Market Cap $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Coins
34.284
+6
Exchanges
885
Last update
40 Seconds ago
MetaMars (MARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.039977 | $0.038498 | $0.041188 | $0.041188 | $1,601,005 | - |
| Feb-26 2026 | $0.03999 | $0.038464 | $0.03999 | $0.039235 | $1,877,449 | - |
| Feb-25 2026 | $0.038027 | $0.036123 | $0.038027 | $0.037423 | $1,555,044 | - |
| Feb-24 2026 | $0.037593 | $0.036178 | $0.037593 | $0.036404 | $1,350,568 | - |
| Feb-23 2026 | $0.036582 | $0.036491 | $0.039542 | $0.038734 | $1,950,154 | - |
| Feb-22 2026 | $0.038445 | $0.037982 | $0.041498 | $0.041498 | $1,818,869 | - |
| Feb-21 2026 | $0.040502 | $0.039188 | $0.040856 | $0.040152 | $1,291,109 | - |
| Feb-20 2026 | $0.039958 | $0.039958 | $0.041487 | $0.04034 | $1,191,746 | - |
| Feb-19 2026 | $0.040995 | $0.040943 | $0.042831 | $0.041933 | $1,675,681 | - |
| Feb-18 2026 | $0.042591 | $0.041985 | $0.044464 | $0.044464 | $1,743,575 | - |
| Feb-17 2026 | $0.04348 | $0.043013 | $0.048686 | $0.048178 | $2,456,386 | - |
| Feb-16 2026 | $0.048565 | $0.048414 | $0.050199 | $0.049714 | $1,433,236 | - |
| Feb-15 2026 | $0.049188 | $0.049188 | $0.0511 | $0.050704 | $1,501,867 | - |
| Feb-14 2026 | $0.049819 | $0.049625 | $0.051757 | $0.051757 | $1,655,594 | - |
| Feb-13 2026 | $0.050954 | $0.047752 | $0.05141 | $0.047752 | $1,486,350 | - |