Market Cap $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Coins
33.518
+1
Exchanges
885
Last update
51 Seconds ago
Metaloop Tech (MLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-15 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-14 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-13 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-12 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-11 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-10 2022 | $0.00001588 | $0.00001568 | $0.0000161 | $0.00001605 | - | - |
| Oct-09 2022 | $0.00001605 | $0.00001582 | $0.00001613 | $0.00001592 | $5 | - |
| Oct-08 2022 | $0.00001593 | $0.00001585 | $0.00001625 | $0.00001624 | $3 | - |
| Oct-07 2022 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Oct-06 2022 | $0.00001624 | $0.00001603 | $0.00001713 | $0.00001689 | - | - |
| Oct-05 2022 | $0.00001692 | $0.00001666 | $0.00001738 | $0.00001731 | $199 | - |
| Oct-04 2022 | $0.00001732 | $0.00001658 | $0.00001743 | $0.00001658 | $4 | - |
| Oct-03 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Oct-02 2022 | $0.00001658 | $0.00001641 | $0.00001664 | $0.00001656 | - | - |