Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | $52,708 |
Jul-10 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | $52,708 |
Jul-09 2025 | $0.00013866 | $0.00013866 | $0.00013876 | $0.00013876 | - | $52,721 |
Jul-08 2025 | $0.00013876 | $0.00013571 | $0.00013881 | $0.00013847 | - | $53,060 |
Jul-07 2025 | $0.00013745 | $0.00013261 | $0.00019327 | $0.00013971 | - | $52,556 |
Jul-06 2025 | $0.00013975 | $0.00013097 | $0.00016113 | $0.00014381 | - | $53,436 |
Jul-05 2025 | $0.00013462 | $0.0001321 | $0.00024706 | $0.00014306 | - | $51,472 |
Jul-04 2025 | $0.0001428 | $0.00012843 | $0.00016455 | $0.00016455 | - | $54,598 |
Jul-03 2025 | $0.00016454 | $0.00011571 | $0.00016831 | $0.00013768 | $6,325 | $62,911 |
Jul-02 2025 | $0.00013164 | $0.00009871 | $0.00015656 | $0.00015656 | $6,125 | $50,423 |
Jul-01 2025 | $0.00015826 | $0.00015194 | $0.00017787 | $0.00017385 | $2,004 | $60,382 |
Jun-30 2025 | $0.00018667 | $0.00018285 | $0.00020431 | $0.00019923 | $1,925 | $71,222 |
Jun-29 2025 | $0.00018897 | $0.00017422 | $0.00024487 | $0.00023517 | $4,412 | $72,222 |
Jun-28 2025 | $0.00023373 | $0.00020096 | $0.00023373 | $0.00020996 | $3,919 | $89,328 |
Jun-27 2025 | $0.00020944 | $0.00017439 | $0.00021955 | $0.00017862 | $3,106 | $80,156 |