Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
MetalCore (MCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019965 | $0.00019962 | $0.00020028 | $0.00020008 | - | $79,358 |
| Aug-18 2025 | $0.00020026 | $0.00019996 | $0.00020045 | $0.00020013 | - | $79,602 |
| Aug-17 2025 | $0.00020112 | $0.00019997 | $0.00020193 | $0.00019997 | - | $79,944 |
| Aug-16 2025 | $0.00019997 | $0.00019997 | $0.00019997 | $0.00019997 | - | $79,488 |
| Aug-15 2025 | $0.00019997 | $0.00019964 | $0.00020067 | $0.00020008 | - | $79,488 |
| Aug-14 2025 | $0.00020082 | $0.00019984 | $0.00020172 | $0.00020161 | - | $79,826 |
| Aug-13 2025 | $0.00020153 | $0.00020061 | $0.00020172 | $0.00020079 | - | $80,108 |
| Aug-12 2025 | $0.00020061 | $0.00019964 | $0.00020094 | $0.00019996 | - | $79,743 |
| Aug-11 2025 | $0.00019991 | $0.00019982 | $0.00020077 | $0.00020077 | - | $79,283 |
| Aug-10 2025 | $0.0002011 | $0.0002011 | $0.00020123 | $0.00020123 | - | $79,757 |
| Aug-09 2025 | $0.00020123 | $0.00020086 | $0.00020123 | $0.00020123 | - | $79,807 |
| Aug-08 2025 | $0.00020123 | $0.00019964 | $0.00020123 | $0.00019995 | - | $79,807 |
| Aug-07 2025 | $0.00019998 | $0.00019927 | $0.00020016 | $0.00019927 | - | $79,311 |
| Aug-06 2025 | $0.00019956 | $0.00019769 | $0.00019956 | $0.00019857 | - | $79,145 |
| Aug-05 2025 | $0.00019866 | $0.0000563 | $0.00019867 | $0.0000563 | - | $78,788 |