Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
MetalCore (MCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00536846 | $0.00536846 | $0.00581186 | $0.00579541 | $45,576 | $2,083,633 |
| Jul-25 2024 | $0.00582144 | $0.00580115 | $0.00623445 | $0.00623445 | $56,079 | $2,258,735 |
| Jul-24 2024 | $0.00630504 | $0.00521339 | $0.00630504 | $0.00554621 | $177,285 | $2,446,053 |
| Jul-23 2024 | $0.0055663 | $0.00555933 | $0.00617377 | $0.00611412 | $130,186 | $2,135,531 |
| Jul-22 2024 | $0.00610553 | $0.00608349 | $0.00788081 | $0.00787953 | $317,284 | $2,338,178 |
| Jul-21 2024 | $0.007468 | $0.00639964 | $0.007468 | $0.00639964 | $156,926 | $2,858,652 |
| Jul-20 2024 | $0.00641068 | $0.00556754 | $0.00641426 | $0.00556754 | $115,047 | $2,453,628 |
| Jul-19 2024 | $0.00553033 | $0.00540446 | $0.00555863 | $0.00541473 | $122,456 | $2,115,955 |
| Jul-18 2024 | $0.00540459 | $0.004872 | $0.00588069 | $0.00499905 | $285,416 | $2,058,179 |
| Jul-17 2024 | $0.00498768 | $0.00445944 | $0.0052723 | $0.00447812 | $351,600 | $1,896,877 |
| Jul-16 2024 | $0.00445984 | $0.00445984 | $0.0047012 | $0.00468286 | $71,612 | $1,695,474 |
| Jul-15 2024 | $0.00467959 | $0.00467506 | $0.00480392 | $0.00480392 | $213,136 | $1,778,181 |
| Jul-14 2024 | $0.00480345 | $0.00471704 | $0.00490915 | $0.00483155 | $219,895 | $1,824,042 |
| Jul-13 2024 | $0.00482724 | $0.00468289 | $0.0054828 | $0.0054828 | $486,597 | $1,830,910 |
| Jul-12 2024 | $0.00555179 | $0.00548185 | $0.00709862 | $0.00704964 | $4,949,097 | $2,066,183 |