Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
MetalCoin (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00434507 | $0.00434347 | $0.00435529 | $0.00435296 | - | $334,246 |
| May-07 2022 | $0.00435539 | $0.00277662 | $0.00438093 | $0.00277662 | - | $335,041 |
| May-06 2022 | $0.00551877 | $0.00551877 | $0.00555495 | $0.00554 | $1 | $424,534 |
| May-05 2022 | $0.00554 | $0.00537462 | $0.00554 | $0.00537462 | $1 | $426,167 |
| Apr-30 2022 | $0.00453446 | $0.00453044 | $0.00473529 | $0.00469193 | - | $348,815 |
| Apr-29 2022 | $0.00504694 | $0.00424834 | $0.00504694 | $0.00425253 | - | $388,239 |
| Dec-10 2021 | $0.00457014 | $0.00454626 | $0.00460245 | $0.00458258 | $6 | $352,518 |
| Dec-09 2021 | $0.00458751 | $0.00456485 | $0.00465702 | $0.00465124 | $6 | $357,799 |
| Dec-01 2021 | $0.00474552 | $0.00474034 | $0.00474552 | $0.00474034 | - | $364,653 |
| Nov-30 2021 | $0.00474034 | $0.00468766 | $0.00474966 | $0.00472257 | - | $363,286 |
| Nov-25 2021 | $0.00470493 | $0.00469146 | $0.00471781 | $0.00469222 | - | $360,951 |
| Nov-24 2021 | $0.00469222 | $0.00468854 | $0.00471401 | $0.00471113 | - | $362,406 |
| Nov-17 2021 | $0.00402127 | $0.00398454 | $0.00406117 | $0.00403358 | - | $310,285 |
| Nov-16 2021 | $0.00402623 | $0.003862 | $0.00426375 | $0.00422468 | - | $324,986 |
| Nov-12 2021 | $0.00487193 | $0.00487193 | $0.00491271 | $0.00490738 | - | $377,503 |