Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Metal Dollar (XMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9962 | $0.9947 | $1.0032 | $0.9947 | $1,703,946 | - |
| Mar-18 2026 | $0.9964 | $0.987856 | $1.0082 | $0.9939 | $2,111,514 | - |
| Mar-17 2026 | $0.9994 | $0.989718 | $1.0081 | $1.0066 | $1,895,619 | - |
| Mar-16 2026 | $0.9954 | $0.9901 | $1.0032 | $0.9983 | $2,384,722 | - |
| Mar-15 2026 | $1.0015 | $0.9948 | $1.0104 | $0.9968 | $1,723,377 | - |
| Mar-14 2026 | $0.9982 | $0.992 | $1.0071 | $0.9952 | $1,779,462 | - |
| Mar-13 2026 | $0.9949 | $0.9911 | $1.0096 | $0.9985 | $1,795,379 | - |
| Mar-12 2026 | $1.0010 | $0.9933 | $1.0038 | $0.9974 | $1,641,231 | - |
| Mar-11 2026 | $0.9977 | $0.986315 | $1.0057 | $1.0002 | $1,714,392 | - |
| Mar-10 2026 | $0.9988 | $0.9931 | $1.0044 | $0.9947 | $1,973,284 | - |
| Mar-09 2026 | $0.9937 | $0.9935 | $1.0058 | $1.0019 | $1,548,547 | - |
| Mar-08 2026 | $1.0026 | $0.9949 | $1.0084 | $0.9976 | $1,673,350 | - |
| Mar-07 2026 | $0.9976 | $0.982593 | $1.0021 | $0.9956 | $1,829,444 | - |
| Mar-06 2026 | $0.9965 | $0.95761 | $1.0076 | $1.0076 | $1,799,892 | - |
| Mar-05 2026 | $0.9956 | $0.9917 | $1.0033 | $0.9961 | $1,703,979 | - |