Market Cap $3.24T
0.6%
Volume 24h $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
Coins
34.128
+9
Exchanges
885
Last update
36 Seconds ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002885 | $0.00001961 | $0.00003407 | $0.00001961 | - | - |
| Jan-26 2026 | $0.00001961 | $0.00001919 | $0.00001961 | $0.00001919 | - | - |
| Jan-25 2026 | $0.00001919 | $0.00001919 | $0.00001946 | $0.00001946 | - | - |
| Jan-24 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Jan-23 2026 | $0.00001946 | $0.00001946 | $0.00002041 | $0.00002041 | - | - |
| Jan-22 2026 | $0.00002041 | $0.00002041 | $0.000025 | $0.000025 | $102 | - |
| Jan-21 2026 | $0.000025 | $0.000025 | $0.000026 | $0.000026 | - | - |
| Jan-20 2026 | $0.000026 | $0.00002352 | $0.000026 | $0.00002401 | $73 | - |
| Jan-19 2026 | $0.00002401 | $0.00002401 | $0.0000303 | $0.0000303 | - | - |
| Jan-18 2026 | $0.0000303 | $0.00002869 | $0.0000303 | $0.00002869 | - | - |
| Jan-17 2026 | $0.00002869 | $0.00002709 | $0.0000289 | $0.00002709 | - | - |
| Jan-16 2026 | $0.00002709 | $0.00002709 | $0.00002781 | $0.00002781 | - | - |
| Jan-15 2026 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Jan-14 2026 | $0.00002781 | $0.00002781 | $0.00003331 | $0.00003102 | $128 | - |
| Jan-13 2026 | $0.00003102 | $0.00003043 | $0.00003861 | $0.00003861 | - | - |