Market Cap $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Coins
30.489
+11
Exchanges
885
Last update
2 Minutes ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.011761 | $0.011761 | $0.013157 | $0.012803 | $383,936 | - |
| Jan-03 2025 | $0.012903 | $0.00968758 | $0.013285 | $0.010776 | $435,216 | - |
| Jan-02 2025 | $0.010871 | $0.010159 | $0.011297 | $0.010188 | $305,162 | - |
| Jan-01 2025 | $0.010081 | $0.00962787 | $0.010081 | $0.010006 | $307,240 | - |
| Dec-31 2024 | $0.010096 | $0.00978668 | $0.010425 | $0.010047 | $384,093 | - |
| Dec-30 2024 | $0.01032 | $0.010057 | $0.010725 | $0.010725 | $367,063 | - |
| Dec-29 2024 | $0.010711 | $0.010013 | $0.011251 | $0.010013 | $384,276 | - |
| Dec-28 2024 | $0.00992993 | $0.00985998 | $0.010534 | $0.00985998 | $260,436 | - |
| Dec-27 2024 | $0.00983668 | $0.00983668 | $0.010923 | $0.010915 | $336,601 | - |
| Dec-26 2024 | $0.010958 | $0.010913 | $0.012185 | $0.01214 | $299,000 | - |
| Dec-25 2024 | $0.012187 | $0.012179 | $0.01276 | $0.01276 | $282,273 | - |
| Dec-24 2024 | $0.01264 | $0.012503 | $0.013102 | $0.012724 | $352,433 | - |
| Dec-23 2024 | $0.012499 | $0.010226 | $0.013081 | $0.010246 | $493,523 | - |
| Dec-22 2024 | $0.010265 | $0.0099133 | $0.010774 | $0.010774 | $357,542 | - |
| Dec-21 2024 | $0.010951 | $0.010599 | $0.012347 | $0.012303 | $353,712 | - |