Market Cap $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
50 Seconds ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-05 2026 | $0.00005133 | $0.00005133 | $0.00005582 | $0.00005582 | - | - |
| Jan-04 2026 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jan-03 2026 | $0.00005582 | $0.00005582 | $0.00006526 | $0.00006526 | - | - |
| Jan-02 2026 | $0.00006526 | $0.00004404 | $0.00006526 | $0.00004404 | - | - |
| Jan-01 2026 | $0.00004404 | $0.00003988 | $0.00004404 | $0.00004131 | - | - |
| Dec-31 2025 | $0.00004009 | $0.00004009 | $0.00006222 | $0.00006222 | - | - |
| Dec-30 2025 | $0.00006222 | $0.0000492 | $0.00007816 | $0.0000492 | - | - |
| Dec-29 2025 | $0.0000492 | $0.00004744 | $0.0000492 | $0.00004744 | - | - |
| Dec-28 2025 | $0.00004744 | $0.00004744 | $0.00005135 | $0.00004954 | - | - |
| Dec-27 2025 | $0.00004954 | $0.00004954 | $0.00007133 | $0.00007133 | $376 | - |
| Dec-26 2025 | $0.00007133 | $0.00007133 | $0.00008254 | $0.00008254 | - | - |
| Dec-25 2025 | $0.00008254 | $0.00005425 | $0.00008254 | $0.00005425 | - | - |
| Dec-24 2025 | $0.00005425 | $0.00004958 | $0.00006971 | $0.00004958 | - | - |
| Dec-23 2025 | $0.00004958 | $0.00002222 | $0.00004958 | $0.00002222 | $541 | - |