Market Cap $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-28 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-27 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-26 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-25 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-24 2026 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| Feb-23 2026 | $0.00002732 | $0.00002732 | $0.00002941 | $0.00002941 | - | - |
| Feb-22 2026 | $0.00002941 | $0.00002621 | $0.000035 | $0.000035 | - | - |
| Feb-21 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-20 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-19 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-18 2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Feb-17 2026 | $0.000035 | $0.00003139 | $0.000035 | $0.00003139 | - | - |
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-15 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |