Market Cap $2.52T
0.13%
Volume 24h $169.30B
-19.64%
BTC % 54.05%
-0.51%
ETH % 9.46%
0.84%
Coins
34.237
+4
Exchanges
885
Last update
15 Seconds ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-15 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-14 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-13 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| Feb-12 2026 | $0.00003139 | $0.00002802 | $0.00003139 | $0.00002802 | - | - |
| Feb-11 2026 | $0.00002802 | $0.00002801 | $0.00004437 | $0.00004437 | - | - |
| Feb-10 2026 | $0.00004437 | $0.00004437 | $0.00005291 | $0.00005291 | - | - |
| Feb-09 2026 | $0.00005291 | $0.00003944 | $0.00005291 | $0.00003944 | - | - |
| Feb-08 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-07 2026 | $0.0000367 | $0.0000294 | $0.0000367 | $0.0000294 | - | - |
| Feb-06 2026 | $0.0000294 | $0.00002806 | $0.0000294 | $0.00002806 | - | - |
| Feb-05 2026 | $0.00002682 | $0.00002682 | $0.00002835 | $0.00002835 | - | - |
| Feb-04 2026 | $0.00002835 | $0.00002362 | $0.00002835 | $0.00002422 | - | - |
| Feb-03 2026 | $0.00002422 | $0.00002268 | $0.00002749 | $0.00002749 | - | - |
| Feb-02 2026 | $0.00002749 | $0.00002749 | $0.00003119 | $0.00003119 | - | - |