Market Cap $3.36T
-0.83%
Volume 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
2 Minutes ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Nov-18 2025 | $0.00005317 | $0.00005317 | $0.00005329 | $0.00005329 | - | - |
| Nov-17 2025 | $0.0000505 | $0.0000505 | $0.00007788 | $0.00007064 | - | - |
| Nov-16 2025 | $0.00007064 | $0.00007064 | $0.0000895 | $0.0000895 | - | - |
| Nov-15 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-14 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-13 2025 | $0.0000895 | $0.00008851 | $0.0000895 | $0.00008851 | - | - |
| Nov-12 2025 | $0.00008851 | $0.0000764 | $0.00008851 | $0.0000764 | - | - |
| Nov-11 2025 | $0.0000764 | $0.00007358 | $0.0000764 | $0.00007358 | - | - |
| Nov-10 2025 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Nov-09 2025 | $0.00007358 | $0.00007358 | $0.00008213 | $0.00008213 | - | - |
| Nov-08 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Nov-07 2025 | $0.00008213 | $0.00007795 | $0.00008527 | $0.00008527 | - | - |
| Nov-06 2025 | $0.00008527 | $0.00007554 | $0.00008527 | $0.00007554 | - | - |
| Nov-05 2025 | $0.00007554 | $0.00007522 | $0.00007554 | $0.00007522 | - | - |