Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
2 Minutes ago
Metahorse Unity (MUNITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Dec-12 2025 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Dec-11 2025 | $0.00005117 | $0.00005026 | $0.00005221 | $0.00005026 | - | - |
| Dec-10 2025 | $0.00005026 | $0.00005007 | $0.00005834 | $0.00005768 | - | - |
| Dec-09 2025 | $0.00005768 | $0.00005768 | $0.00006031 | $0.00006031 | - | - |
| Dec-08 2025 | $0.00006031 | $0.00005263 | $0.00006031 | $0.00005263 | - | - |
| Dec-07 2025 | $0.00005132 | $0.00005132 | $0.00007124 | $0.00007124 | - | - |
| Dec-06 2025 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Dec-05 2025 | $0.00007124 | $0.00007124 | $0.00007272 | $0.00007272 | - | - |
| Dec-04 2025 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | - | - |
| Dec-03 2025 | $0.00007272 | $0.00006878 | $0.000087 | $0.00006878 | - | - |
| Dec-02 2025 | $0.00006878 | $0.00004546 | $0.00006878 | $0.00004546 | - | - |
| Dec-01 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-30 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Nov-29 2025 | $0.00004546 | $0.00004546 | $0.00004926 | $0.00004926 | - | - |