Market Cap R41.37T 0.23%
Volume 24h R2.14T -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.051227 R0.051092 R0.051307 R0.051213 - -
Nov-30 2022 R0.051213 R0.050842 R0.051451 R0.050981 R1,111 -
Nov-29 2022 R0.050981 R0.05084 R0.051851 R0.051748 R1,392 -
Nov-28 2022 R0.051766 R0.051337 R0.051863 R0.051484 R302 -
Nov-27 2022 R0.051484 R0.051395 R0.052853 R0.052792 R2,042 -
Nov-26 2022 R0.052753 R0.05258 R0.054722 R0.054595 R2,467 -
Nov-25 2022 R0.05461 R0.049779 R0.077993 R0.049819 R87,473 -
Nov-24 2022 R0.049819 R0.049751 R0.051241 R0.05122 R2,628 -
Nov-23 2022 R0.051253 R0.051033 R0.051296 R0.051219 - -
Nov-22 2022 R0.051176 R0.051047 R0.051694 R0.051355 R646 -
Nov-21 2022 R0.051322 R0.051037 R0.051665 R0.051205 R431 -
Nov-20 2022 R0.051106 R0.051091 R0.051569 R0.051569 R317 -
Nov-19 2022 R0.051569 R0.051367 R0.05165 R0.051447 - -
Nov-18 2022 R0.051441 R0.05119 R0.051635 R0.051317 R337 -
Nov-17 2022 R0.051395 R0.051209 R0.055932 R0.055454 R8,192 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11155 ZAR.