Market Cap Bs.88.07T -1.06%
Volume 24h Bs.3.78T -16.92%
BTC % 49.75% 0.34%
ETH % 16.85% -0.41%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.102962 Bs.0.10269 Bs.0.103122 Bs.0.102934 - -
Nov-30 2022 Bs.0.102934 Bs.0.102187 Bs.0.103413 Bs.0.102467 Bs.2,234 -
Nov-29 2022 Bs.0.102467 Bs.0.102184 Bs.0.104216 Bs.0.104008 Bs.2,797 -
Nov-28 2022 Bs.0.104046 Bs.0.103182 Bs.0.10424 Bs.0.103479 Bs.606 -
Nov-27 2022 Bs.0.103479 Bs.0.103299 Bs.0.106229 Bs.0.106108 Bs.4,104 -
Nov-26 2022 Bs.0.106029 Bs.0.105682 Bs.0.109986 Bs.0.109731 Bs.4,959 -
Nov-25 2022 Bs.0.109762 Bs.0.100052 Bs.0.156759 Bs.0.100133 Bs.175,812 -
Nov-24 2022 Bs.0.100133 Bs.0.099995 Bs.0.10299 Bs.0.102948 Bs.5,283 -
Nov-23 2022 Bs.0.103014 Bs.0.102572 Bs.0.103101 Bs.0.102946 - -
Nov-22 2022 Bs.0.102859 Bs.0.1026 Bs.0.103901 Bs.0.103218 Bs.1,299 -
Nov-21 2022 Bs.0.103154 Bs.0.102579 Bs.0.103843 Bs.0.102919 Bs.866 -
Nov-20 2022 Bs.0.102719 Bs.0.102688 Bs.0.10365 Bs.0.10365 Bs.637 -
Nov-19 2022 Bs.0.10365 Bs.0.103243 Bs.0.103813 Bs.0.103404 - -
Nov-18 2022 Bs.0.103392 Bs.0.102888 Bs.0.103781 Bs.0.103142 Bs.677 -
Nov-17 2022 Bs.0.1033 Bs.0.102925 Bs.0.112419 Bs.0.111457 Bs.16,465 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.