Market Cap zł8.99T 0.23%
Volume 24h zł465.98B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.011128 zł0.011099 zł0.011146 zł0.011125 - -
Nov-30 2022 zł0.011125 zł0.011045 zł0.011177 zł0.011075 zł241 -
Nov-29 2022 zł0.011075 zł0.011044 zł0.011264 zł0.011242 zł302 -
Nov-28 2022 zł0.011246 zł0.011152 zł0.011267 zł0.011184 zł66 -
Nov-27 2022 zł0.011184 zł0.011165 zł0.011482 zł0.011469 zł444 -
Nov-26 2022 zł0.01146 zł0.011423 zł0.011888 zł0.01186 zł536 -
Nov-25 2022 zł0.011864 zł0.010814 zł0.016943 zł0.010823 zł19,003 -
Nov-24 2022 zł0.010823 zł0.010808 zł0.011132 zł0.011127 zł571 -
Nov-23 2022 zł0.011134 zł0.011086 zł0.011144 zł0.011127 - -
Nov-22 2022 zł0.011117 zł0.011089 zł0.01123 zł0.011156 zł140 -
Nov-21 2022 zł0.011149 zł0.011087 zł0.011224 zł0.011124 zł94 -
Nov-20 2022 zł0.011102 zł0.011099 zł0.011203 zł0.011203 zł69 -
Nov-19 2022 zł0.011203 zł0.011159 zł0.01122 zł0.011176 - -
Nov-18 2022 zł0.011175 zł0.01112 zł0.011217 zł0.011148 zł73 -
Nov-17 2022 zł0.011165 zł0.011125 zł0.012151 zł0.012047 zł1,780 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.