Market Cap Tk284.08T -1.12%
Volume 24h Tk12.27T -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 3 Minutes ago
MetaFishing DGC

MetaFishing (DGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.332531 Tk0.331653 Tk0.333048 Tk0.332442 - -
Nov-30 2022 Tk0.332442 Tk0.33003 Tk0.333988 Tk0.330934 Tk7,214 -
Nov-29 2022 Tk0.330934 Tk0.330019 Tk0.336582 Tk0.335911 Tk9,034 -
Nov-28 2022 Tk0.336032 Tk0.333244 Tk0.336661 Tk0.334203 Tk1,959 -
Nov-27 2022 Tk0.334203 Tk0.33362 Tk0.343084 Tk0.342694 Tk13,256 -
Nov-26 2022 Tk0.342437 Tk0.341317 Tk0.355219 Tk0.354394 Tk16,015 -
Nov-25 2022 Tk0.354494 Tk0.323133 Tk0.506278 Tk0.323395 Tk567,810 -
Nov-24 2022 Tk0.323395 Tk0.32295 Tk0.332623 Tk0.332487 Tk17,061 -
Nov-23 2022 Tk0.332701 Tk0.331274 Tk0.332983 Tk0.332481 - -
Nov-22 2022 Tk0.332199 Tk0.331363 Tk0.335564 Tk0.33336 Tk4,195 -
Nov-21 2022 Tk0.333151 Tk0.331296 Tk0.335378 Tk0.332392 Tk2,797 -
Nov-20 2022 Tk0.331749 Tk0.331646 Tk0.334754 Tk0.334754 Tk2,059 -
Nov-19 2022 Tk0.334754 Tk0.333439 Tk0.33528 Tk0.333959 - -
Nov-18 2022 Tk0.333921 Tk0.332293 Tk0.335178 Tk0.333114 Tk2,188 -
Nov-17 2022 Tk0.333624 Tk0.332413 Tk0.363074 Tk0.359968 Tk53,176 -

Historical and market price analysis of MetaFishing (DGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.