Market Cap $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009914 $0.00009731 $0.00009914 $0.00009731 - $60,878
Oct-25 2025 $0.00009731 $0.00008674 $0.00009757 $0.00008674 - $59,756
Oct-24 2025 $0.00008674 $0.00007751 $0.00008674 $0.00007751 - $53,266
Oct-23 2025 $0.00007494 $0.0000746 $0.00007494 $0.0000746 - $46,018
Oct-22 2025 $0.0000746 $0.00007427 $0.0000746 $0.00007459 - $45,810
Oct-21 2025 $0.00007642 $0.00007642 $0.00007755 $0.00007755 - $46,929
Oct-20 2025 $0.00007755 $0.00007755 $0.00008162 $0.00008162 - $47,623
Oct-19 2025 $0.00008162 $0.0000796 $0.00008162 $0.0000796 - $50,122
Oct-18 2025 $0.0000796 $0.0000796 $0.0000796 $0.0000796 - $48,878
Oct-17 2025 $0.0000796 $0.0000796 $0.00008929 $0.00008929 - $48,878
Oct-16 2025 $0.00008834 $0.00008834 $0.00009101 $0.00008848 - $54,248
Oct-15 2025 $0.00008848 $0.00008848 $0.00010361 $0.00010361 $314 $54,333
Oct-14 2025 $0.00010361 $0.00009879 $0.00010989 $0.00010989 - $63,623
Oct-13 2025 $0.00010989 $0.00010989 $0.00011313 $0.00011313 - $67,482
Oct-12 2025 $0.00011313 $0.00009665 $0.00011313 $0.00009665 - $69,470

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1291 days, from day 04-15-2022.