Market Cap $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
MetaFighter MF

MetaFighter (MF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00009201 $0.00008621 $0.00009201 $0.00008621 - $56,499
Oct-03 2025 $0.00008621 $0.00008544 $0.00008621 $0.00008574 - $52,939
Oct-02 2025 $0.00008574 $0.00008436 $0.00008779 $0.00008436 $154 $52,651
Oct-01 2025 $0.00008436 $0.00008391 $0.00008436 $0.00008391 - $51,806
Sep-30 2025 $0.00008391 $0.00008391 $0.00009144 $0.00009079 - $51,527
Sep-29 2025 $0.00009079 $0.0000879 $0.00009079 $0.00008821 $211 $55,749
Sep-28 2025 $0.00008821 $0.00008334 $0.00008882 $0.00008334 - $54,169
Sep-27 2025 $0.00008334 $0.00008003 $0.00008334 $0.00008203 - $51,178
Sep-26 2025 $0.00008203 $0.00008203 $0.00008392 $0.00008392 - $50,373
Sep-25 2025 $0.00008392 $0.00008392 $0.00011589 $0.00011589 - $51,533
Sep-24 2025 $0.00011589 $0.0001149 $0.00011589 $0.0001149 - $71,163
Sep-23 2025 $0.0001149 $0.00011162 $0.0001149 $0.00011162 - $70,558
Sep-22 2025 $0.00011162 $0.00011162 $0.00012259 $0.00012259 - $68,540
Sep-21 2025 $0.00012259 $0.00012259 $0.00012856 $0.00012293 - $75,277
Sep-20 2025 $0.00012293 $0.00012143 $0.00012293 $0.00012143 - $75,485

Historical and market price analysis of MetaFighter (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 04-16-2022.