Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
MetaFighter (MF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049008 | $0.00047779 | $0.00049372 | $0.00048087 | $148,430 | $300,926 |
| Jul-25 2024 | $0.00048317 | $0.00044805 | $0.00048317 | $0.00045323 | $129,176 | $296,687 |
| Jul-24 2024 | $0.00045679 | $0.00045679 | $0.00047206 | $0.000469 | $145,432 | $280,486 |
| Jul-23 2024 | $0.00046713 | $0.00044986 | $0.00047117 | $0.00045683 | $143,212 | $286,837 |
| Jul-22 2024 | $0.00045716 | $0.00044577 | $0.00046312 | $0.00046233 | $144,531 | $280,717 |
| Jul-21 2024 | $0.00045426 | $0.00045426 | $0.00047148 | $0.00046484 | $151,558 | $278,935 |
| Jul-20 2024 | $0.00047806 | $0.00047064 | $0.00048179 | $0.00047746 | $131,015 | $293,545 |
| Jul-19 2024 | $0.0004794 | $0.00045953 | $0.0004794 | $0.00046427 | $97,500 | $294,368 |
| Jul-18 2024 | $0.00046644 | $0.00046207 | $0.00048857 | $0.00047959 | $56,957 | $286,412 |
| Jul-17 2024 | $0.00047937 | $0.00047706 | $0.00049083 | $0.00047993 | $43,934 | $294,354 |
| Jul-16 2024 | $0.0004788 | $0.00047171 | $0.00048958 | $0.00048459 | $83,461 | $294,000 |
| Jul-15 2024 | $0.00048455 | $0.00046006 | $0.00048455 | $0.00046063 | $140,137 | $297,534 |
| Jul-14 2024 | $0.00046082 | $0.00044711 | $0.00046082 | $0.00045618 | $97,330 | $282,964 |
| Jul-13 2024 | $0.0004606 | $0.00045582 | $0.00047939 | $0.00047388 | $101,002 | $282,829 |
| Jul-12 2024 | $0.00047021 | $0.00046918 | $0.00049432 | $0.00048507 | $89,106 | $288,727 |