Market Cap CA$3.54T -2.54%
Volume 24h CA$242.43B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
MetaFashioners MFS

MetaFashioners (MFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-20 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-19 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-18 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-17 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-16 2022 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 CA$0.0000001184 - -
Feb-15 2022 CA$0.0000001184 CA$0.0000001181 CA$0.0000001184 CA$0.0000001181 - -
Feb-14 2022 CA$0.0000001181 CA$0.0000001125 CA$0.000000119 CA$0.0000001145 CA$280 -
Feb-13 2022 CA$0.0000001145 CA$0.000000104 CA$0.0000001172 CA$0.0000001042 CA$1,626 -
Feb-12 2022 CA$0.0000001042 CA$0.0000001036 CA$0.0000001853 CA$0.0000001853 CA$1,368 -
Feb-11 2022 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 - -
Feb-10 2022 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 - -
Feb-09 2022 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 - -
Feb-08 2022 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 - -
Feb-07 2022 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 CA$0.0000001853 - -

Historical and market price analysis of MetaFashioners (MFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.