Market Cap $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
MetaFabric (FABRIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-29 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-28 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-27 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-26 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-25 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-24 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-23 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
| Jan-22 2024 | $0.00048359 | $0.00048359 | $0.00050641 | $0.00050641 | $15 | - |
| Jan-21 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
| Jan-20 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
| Jan-19 2024 | $0.00050641 | $0.00050641 | $0.00051638 | $0.00051638 | $51 | - |
| Jan-18 2024 | $0.00051638 | $0.00051638 | $0.00052225 | $0.00052225 | $743 | - |
| Jan-17 2024 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | - |
| Jan-16 2024 | $0.00052225 | $0.00052225 | $0.00052934 | $0.00052934 | $109 | - |