Market Cap $2.57T
1.94%
Volume 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00960169 | $0.0093054 | $0.00960169 | $0.00944713 | $145,329 | $16,626,385 |
| Mar-08 2026 | $0.0095071 | $0.0095071 | $0.0099009 | $0.0095567 | $316,039 | $16,462,592 |
| Mar-07 2026 | $0.00955735 | $0.00952049 | $0.00968423 | $0.0096524 | $38,448 | $16,549,607 |
| Mar-06 2026 | $0.00970455 | $0.00956769 | $0.00995519 | $0.00994235 | $112,854 | $16,804,490 |
| Mar-05 2026 | $0.0098099 | $0.00974403 | $0.010069 | $0.00990631 | $222,426 | $16,986,920 |
| Mar-04 2026 | $0.00984372 | $0.00935237 | $0.00990712 | $0.0095343 | $189,921 | $17,045,475 |
| Mar-03 2026 | $0.00943479 | $0.0091779 | $0.00970397 | $0.00970397 | $217,238 | $16,337,377 |
| Mar-02 2026 | $0.00970449 | $0.00937141 | $0.00971523 | $0.00971523 | $275,581 | $16,804,390 |
| Mar-01 2026 | $0.00964414 | $0.00952192 | $0.00979477 | $0.00967999 | $480,812 | $16,699,892 |
| Feb-28 2026 | $0.00982084 | $0.00917273 | $0.00991314 | $0.0096436 | $1,729,803 | $17,005,864 |
| Feb-27 2026 | $0.00957265 | $0.00951381 | $0.0098032 | $0.00962599 | $251,852 | $16,556,956 |
| Feb-26 2026 | $0.00963059 | $0.00941355 | $0.00993048 | $0.0097413 | $185,966 | $16,657,160 |
| Feb-25 2026 | $0.00994189 | $0.00943923 | $0.010005 | $0.00950709 | $317,946 | $17,175,706 |
| Feb-24 2026 | $0.00951671 | $0.0092682 | $0.00987618 | $0.00987618 | $574,351 | $16,441,164 |
| Feb-23 2026 | $0.00984181 | $0.00976756 | $0.010085 | $0.010085 | $384,450 | $17,002,802 |