Market Cap $3.25T
1.3%
Volume 24h $231.59B
-15.27%
BTC % 54.82%
-0.16%
ETH % 11.18%
1.43%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.011581 | $0.011331 | $0.012004 | $0.012004 | $277,037 | $20,008,751 |
| Jan-25 2026 | $0.011812 | $0.011773 | $0.012156 | $0.01209 | $386,905 | $20,407,062 |
| Jan-24 2026 | $0.012013 | $0.011821 | $0.012096 | $0.01209 | $132,274 | $20,754,256 |
| Jan-23 2026 | $0.011903 | $0.011569 | $0.012036 | $0.011652 | $130,097 | $20,564,709 |
| Jan-22 2026 | $0.011728 | $0.011547 | $0.011941 | $0.011806 | $325,316 | $20,263,009 |
| Jan-21 2026 | $0.011721 | $0.011615 | $0.011862 | $0.011769 | $429,405 | $20,249,339 |
| Jan-20 2026 | $0.011698 | $0.011583 | $0.012067 | $0.011794 | $2,320,518 | $20,210,830 |
| Jan-19 2026 | $0.011599 | $0.01126 | $0.011872 | $0.011387 | $520,113 | $20,039,611 |
| Jan-18 2026 | $0.011796 | $0.011614 | $0.01186 | $0.011826 | $174,118 | $20,380,467 |
| Jan-17 2026 | $0.011817 | $0.011612 | $0.012126 | $0.011734 | $513,632 | $20,416,429 |
| Jan-16 2026 | $0.011755 | $0.011647 | $0.01208 | $0.012019 | $1,620,544 | $20,308,478 |
| Jan-15 2026 | $0.011617 | $0.011504 | $0.011852 | $0.011852 | $123,098 | $20,070,884 |
| Jan-14 2026 | $0.011808 | $0.011508 | $0.011938 | $0.011629 | $202,314 | $20,399,633 |
| Jan-13 2026 | $0.011666 | $0.011171 | $0.011666 | $0.011252 | $195,549 | $20,155,574 |
| Jan-12 2026 | $0.011394 | $0.01119 | $0.011845 | $0.011845 | $373,761 | $19,685,960 |