Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.017755 $0.017471 $0.017774 $0.017577 $210,169 $30,557,657
Oct-02 2025 $0.017615 $0.017244 $0.017615 $0.017421 $123,435 $30,316,232
Oct-01 2025 $0.017374 $0.016537 $0.017374 $0.01674 $173,349 $29,901,089
Sep-30 2025 $0.016593 $0.016375 $0.017485 $0.017485 $431,367 $28,558,419
Sep-29 2025 $0.017564 $0.017217 $0.017958 $0.017561 $252,173 $30,190,701
Sep-28 2025 $0.017585 $0.017109 $0.017604 $0.017604 $87,090 $30,225,706
Sep-27 2025 $0.017444 $0.017357 $0.017652 $0.017513 $152,648 $29,984,205
Sep-26 2025 $0.017457 $0.017233 $0.017648 $0.017437 $223,005 $30,006,466
Sep-25 2025 $0.017588 $0.017349 $0.018435 $0.018435 $360,961 $30,230,832
Sep-24 2025 $0.018367 $0.018293 $0.019064 $0.018791 $198,516 $31,570,331
Sep-23 2025 $0.01873 $0.018509 $0.018837 $0.018801 $226,071 $32,194,508
Sep-22 2025 $0.018837 $0.018752 $0.01942 $0.01942 $563,030 $32,378,105
Sep-21 2025 $0.01948 $0.0194 $0.019719 $0.019719 $196,330 $33,482,866
Sep-20 2025 $0.019655 $0.019559 $0.019764 $0.019748 $153,498 $33,784,145
Sep-19 2025 $0.019877 $0.019729 $0.019951 $0.019924 $152,987 $34,165,303

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2551 days, from day 10-10-2018.