Market Cap $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010244 | $0.0099404 | $0.010244 | $0.01022 | $294,865 | $17,699,006 |
| Feb-15 2026 | $0.010417 | $0.01021 | $0.011384 | $0.010545 | $2,571,990 | $17,996,999 |
| Feb-14 2026 | $0.010194 | $0.00930759 | $0.010325 | $0.00930759 | $5,453,687 | $17,611,244 |
| Feb-13 2026 | $0.00963023 | $0.00902082 | $0.00963023 | $0.00909116 | $589,852 | $16,637,286 |
| Feb-12 2026 | $0.00915061 | $0.00903057 | $0.00940963 | $0.00904622 | $404,142 | $15,808,679 |
| Feb-11 2026 | $0.00920245 | $0.00882238 | $0.00920245 | $0.00913463 | $346,600 | $15,898,241 |
| Feb-10 2026 | $0.00925865 | $0.0090564 | $0.00940017 | $0.00940017 | $492,797 | $15,995,334 |
| Feb-09 2026 | $0.00952961 | $0.00926569 | $0.0097678 | $0.00972271 | $2,965,432 | $16,463,440 |
| Feb-08 2026 | $0.010721 | $0.010721 | $0.012226 | $0.01206 | $35,541,970 | $18,521,927 |
| Feb-07 2026 | $0.00910551 | $0.0088615 | $0.00948803 | $0.00920861 | $1,154,234 | $15,730,768 |
| Feb-06 2026 | $0.00901209 | $0.00795778 | $0.00906679 | $0.00795778 | $277,758 | $15,569,376 |
| Feb-05 2026 | $0.00840219 | $0.00826996 | $0.00992555 | $0.00978999 | $383,416 | $14,515,705 |
| Feb-04 2026 | $0.00979288 | $0.0097479 | $0.010141 | $0.010052 | $135,643 | $16,918,265 |
| Feb-03 2026 | $0.010087 | $0.00999486 | $0.010648 | $0.010648 | $423,817 | $17,426,436 |
| Feb-02 2026 | $0.010255 | $0.010067 | $0.01057 | $0.010219 | $1,152,257 | $17,716,833 |