Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015303 $0.015287 $0.015512 $0.015512 $401,046 $26,337,081
Oct-24 2025 $0.015559 $0.015347 $0.015731 $0.015731 $964,257 $26,777,616
Oct-23 2025 $0.01552 $0.015133 $0.01552 $0.015411 $423,201 $26,711,746
Oct-22 2025 $0.015366 $0.015078 $0.016139 $0.016139 $939,389 $26,445,856
Oct-21 2025 $0.016283 $0.01587 $0.017058 $0.01702 $1,699,139 $28,024,609
Oct-20 2025 $0.016735 $0.016565 $0.017988 $0.017988 $4,883,436 $28,801,860
Oct-19 2025 $0.017366 $0.016861 $0.01848 $0.017214 $15,668,154 $29,887,229
Oct-18 2025 $0.016327 $0.0161 $0.01651 $0.016261 $717,662 $28,100,171
Oct-17 2025 $0.016517 $0.015888 $0.017757 $0.017757 $3,632,957 $28,427,019
Oct-16 2025 $0.017785 $0.017444 $0.02048 $0.018133 $19,149,337 $30,608,877
Oct-15 2025 $0.018434 $0.017917 $0.022211 $0.021012 $35,961,087 $31,725,744
Oct-14 2025 $0.019766 $0.0161 $0.023409 $0.0161 $81,789,034 $34,018,085
Oct-13 2025 $0.015972 $0.015478 $0.015982 $0.015624 $329,001 $27,489,366
Oct-12 2025 $0.015591 $0.01476 $0.015652 $0.014949 $212,296 $26,833,563
Oct-11 2025 $0.014963 $0.014832 $0.015318 $0.015304 $411,537 $25,753,022

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2573 days, from day 10-10-2018.