Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
2 Minutes ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.026133 | $0.025444 | $0.026547 | $0.026547 | $819,186 | $44,521,777 |
| Aug-12 2024 | $0.026271 | $0.025428 | $0.026271 | $0.026147 | $4,203,615 | $44,756,896 |
| Aug-11 2024 | $0.025972 | $0.025666 | $0.027156 | $0.026427 | $3,172,943 | $44,247,602 |
| Aug-10 2024 | $0.026634 | $0.026188 | $0.027158 | $0.026461 | $3,985,936 | $45,374,110 |
| Aug-09 2024 | $0.026369 | $0.024849 | $0.026426 | $0.024849 | $3,047,128 | $44,922,956 |
| Aug-08 2024 | $0.024955 | $0.023074 | $0.024979 | $0.023074 | $3,714,611 | $42,514,795 |
| Aug-07 2024 | $0.023242 | $0.023099 | $0.024708 | $0.023366 | $2,480,924 | $39,596,206 |
| Aug-06 2024 | $0.023213 | $0.022272 | $0.023574 | $0.022999 | $1,117,764 | $39,546,408 |
| Aug-05 2024 | $0.022857 | $0.020795 | $0.02376 | $0.02376 | $1,924,757 | $38,939,836 |
| Aug-04 2024 | $0.023978 | $0.023421 | $0.025002 | $0.024685 | $667,011 | $40,849,694 |
| Aug-03 2024 | $0.024524 | $0.024359 | $0.025347 | $0.025138 | $347,392 | $41,780,408 |
| Aug-02 2024 | $0.025081 | $0.025081 | $0.02616 | $0.026041 | $576,720 | $42,728,353 |
| Aug-01 2024 | $0.025996 | $0.024979 | $0.026904 | $0.026904 | $1,196,055 | $44,287,345 |
| Jul-31 2024 | $0.027155 | $0.026656 | $0.027179 | $0.02702 | $593,878 | $46,261,683 |
| Jul-30 2024 | $0.027232 | $0.027161 | $0.027929 | $0.027929 | $894,488 | $46,393,450 |