Market Cap $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Coins
28.589
+11
Exchanges
885
Last update
1 minute ago
Metadium (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.026262 | $0.026245 | $0.027114 | $0.027114 | $515,059 | $44,741,728 |
| Aug-25 2024 | $0.026992 | $0.026829 | $0.027444 | $0.027444 | $706,964 | $45,984,756 |
| Aug-24 2024 | $0.027342 | $0.027092 | $0.027622 | $0.027415 | $1,165,407 | $46,580,633 |
| Aug-23 2024 | $0.027166 | $0.025933 | $0.027246 | $0.025933 | $999,208 | $46,281,838 |
| Aug-22 2024 | $0.025919 | $0.025753 | $0.026227 | $0.025941 | $903,606 | $44,155,876 |
| Aug-21 2024 | $0.025808 | $0.025244 | $0.025808 | $0.025595 | $342,302 | $43,967,860 |
| Aug-20 2024 | $0.025718 | $0.02522 | $0.025806 | $0.025456 | $482,403 | $43,814,701 |
| Aug-19 2024 | $0.025473 | $0.025101 | $0.02549 | $0.025186 | $612,640 | $43,396,429 |
| Aug-18 2024 | $0.025133 | $0.024971 | $0.025267 | $0.025185 | $340,492 | $42,818,481 |
| Aug-17 2024 | $0.025336 | $0.024901 | $0.02602 | $0.02602 | $941,378 | $43,163,471 |
| Aug-16 2024 | $0.025839 | $0.025409 | $0.026548 | $0.026548 | $2,056,785 | $44,020,133 |
| Aug-15 2024 | $0.026539 | $0.025717 | $0.027142 | $0.026151 | $7,075,442 | $45,212,232 |
| Aug-14 2024 | $0.025797 | $0.025715 | $0.026204 | $0.025885 | $1,021,334 | $43,949,324 |
| Aug-13 2024 | $0.026133 | $0.025444 | $0.026547 | $0.026547 | $819,186 | $44,521,777 |
| Aug-12 2024 | $0.026271 | $0.025428 | $0.026271 | $0.026147 | $4,203,615 | $44,756,896 |