Market Cap £2.02T 4.27%
Volume 24h £129.94B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Metadium META

Metadium (META) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.020043 £0.019769 £0.02021 £0.020068 £862,525 £34,146,064
Jul-17 2024 £0.020032 £0.019965 £0.020306 £0.020286 £1,131,434 £34,128,342
Jul-16 2024 £0.020035 £0.019567 £0.020454 £0.020413 £2,193,296 £34,132,416
Jul-15 2024 £0.020128 £0.019624 £0.020128 £0.019716 £971,814 £34,291,161
Jul-14 2024 £0.019827 £0.019493 £0.020283 £0.020283 £2,699,930 £33,777,547
Jul-13 2024 £0.019449 £0.019237 £0.019697 £0.019697 £903,300 £33,133,694
Jul-12 2024 £0.0194 £0.019024 £0.020043 £0.019947 £2,212,336 £33,051,435
Jul-11 2024 £0.019457 £0.019403 £0.020287 £0.019895 £2,245,845 £33,147,380
Jul-10 2024 £0.020113 £0.018549 £0.020777 £0.018549 £14,926,284 £34,266,258
Jul-09 2024 £0.018545 £0.017853 £0.018548 £0.017853 £1,058,203 £31,594,844
Jul-08 2024 £0.017812 £0.016981 £0.018036 £0.017398 £958,135 £30,344,933
Jul-07 2024 £0.017589 £0.017589 £0.018648 £0.018648 £1,306,045 £29,966,421
Jul-06 2024 £0.018303 £0.017047 £0.018342 £0.017387 £682,201 £31,182,653
Jul-05 2024 £0.017247 £0.015589 £0.017433 £0.017119 £1,545,205 £29,382,590
Jul-04 2024 £0.017625 £0.017621 £0.019121 £0.019121 £1,086,654 £30,027,132

Historical and market price analysis of Metadium (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2109 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77432 GBP.