Market Cap CA$3.03T 3.47%
Volume 24h CA$246.98B -17.45%
BTC % 50.26% -1.31%
ETH % 16.23% -1.1%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
MetaCity MTC

MetaCity (MTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-20 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-19 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-18 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-17 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-16 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-15 2023 CA$0.021077 CA$0.021077 CA$0.021077 CA$0.021077 - -
Aug-14 2023 CA$0.02108 CA$0.021067 CA$0.02108 CA$0.021078 CA$72 -
Aug-13 2023 CA$0.021268 CA$0.021268 CA$0.021268 CA$0.021268 - -
Aug-12 2023 CA$0.021268 CA$0.021265 CA$0.021279 CA$0.021273 - -
Aug-11 2023 CA$0.021268 CA$0.021264 CA$0.021433 CA$0.021433 CA$65 -
Aug-10 2023 CA$0.02143 CA$0.021421 CA$0.02144 CA$0.021432 CA$4 -
Aug-09 2023 CA$0.021439 CA$0.02143 CA$0.021564 CA$0.021564 CA$44 -
Aug-08 2023 CA$0.021564 CA$0.021564 CA$0.021564 CA$0.021564 - -
Aug-07 2023 CA$0.021567 CA$0.021562 CA$0.021675 CA$0.021675 CA$27 -

Historical and market price analysis of MetaCity (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.