Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Metacade (MCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00822689 | $0.00767584 | $0.00842029 | $0.00769439 | $756,668 | $10,947,970 |
| Jul-25 2024 | $0.00772112 | $0.00752679 | $0.00804262 | $0.00760319 | $723,692 | $10,274,913 |
| Jul-24 2024 | $0.00752768 | $0.00741393 | $0.00785193 | $0.00741393 | $746,937 | $10,017,493 |
| Jul-23 2024 | $0.00733888 | $0.00716016 | $0.00834302 | $0.00834302 | $786,056 | $9,766,243 |
| Jul-22 2024 | $0.00820909 | $0.00752794 | $0.00820909 | $0.00752794 | $758,057 | $10,924,279 |
| Jul-21 2024 | $0.00744856 | $0.00724041 | $0.00754988 | $0.00743788 | $737,103 | $9,912,203 |
| Jul-20 2024 | $0.00741415 | $0.00733691 | $0.00790694 | $0.00750541 | $684,828 | $9,866,414 |
| Jul-19 2024 | $0.00749233 | $0.00749233 | $0.0078595 | $0.0078514 | $726,128 | $9,970,458 |
| Jul-18 2024 | $0.00784566 | $0.00749872 | $0.00789837 | $0.00782728 | $672,673 | $10,440,648 |
| Jul-17 2024 | $0.00783135 | $0.00769003 | $0.00785189 | $0.00785063 | $754,447 | $10,421,607 |
| Jul-16 2024 | $0.00785357 | $0.00784258 | $0.00819763 | $0.00816974 | $647,732 | $10,451,169 |
| Jul-15 2024 | $0.00814504 | $0.00770714 | $0.00814504 | $0.00789696 | $798,598 | $10,839,048 |
| Jul-14 2024 | $0.00791275 | $0.00786493 | $0.00841849 | $0.00841849 | $620,534 | $10,529,927 |
| Jul-13 2024 | $0.00844764 | $0.0076491 | $0.00848932 | $0.00773945 | $732,201 | $11,241,739 |
| Jul-12 2024 | $0.00774278 | $0.00761767 | $0.00803487 | $0.00780162 | $873,109 | $10,303,742 |