Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Metacade MCADE

Metacade (MCADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00835199 $0.00802027 $0.00843198 $0.00804309 $852,780 $13,506,275
Oct-24 2025 $0.00810954 $0.00810721 $0.0087692 $0.00835747 $843,323 $13,114,202
Oct-23 2025 $0.00835181 $0.00781737 $0.00843112 $0.008374 $916,880 $13,505,984
Oct-22 2025 $0.00831179 $0.00829462 $0.0089585 $0.00874493 $814,256 $13,441,271
Oct-21 2025 $0.0088173 $0.00863371 $0.00956277 $0.00914539 $856,297 $14,258,744
Oct-20 2025 $0.00919418 $0.00908239 $0.0097242 $0.00949854 $810,981 $14,868,210
Oct-19 2025 $0.00954705 $0.00919006 $0.00957975 $0.00942693 $837,868 $15,438,855
Oct-18 2025 $0.00945745 $0.00942612 $0.00969446 $0.00943165 $942,158 $15,293,950
Oct-17 2025 $0.00947147 $0.00929848 $0.010234 $0.010133 $1,002,577 $15,316,632
Oct-16 2025 $0.010113 $0.00998018 $0.010934 $0.010869 $1,123,850 $16,354,233
Oct-15 2025 $0.011121 $0.011054 $0.012287 $0.01211 $1,023,195 $17,985,230
Oct-14 2025 $0.012113 $0.011344 $0.012781 $0.012781 $1,061,825 $19,589,554
Oct-13 2025 $0.012805 $0.012258 $0.012822 $0.012331 $912,303 $20,708,425
Oct-12 2025 $0.012264 $0.010503 $0.012491 $0.010529 $1,134,534 $19,833,687
Oct-11 2025 $0.010237 $0.010237 $0.011735 $0.011204 $1,064,050 $16,555,854

Historical and market price analysis of Metacade (MCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 932 days, from day 04-08-2023.