Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Metacade MCADE

Metacade (MCADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010519 $0.010268 $0.011073 $0.010933 $1,109,571 $17,011,919
Oct-02 2025 $0.010915 $0.010342 $0.010915 $0.010695 $1,078,054 $17,651,469
Oct-01 2025 $0.010676 $0.010484 $0.010971 $0.010616 $980,690 $17,265,970
Sep-30 2025 $0.010585 $0.010585 $0.010947 $0.010878 $1,024,320 $17,118,894
Sep-29 2025 $0.010892 $0.010223 $0.010892 $0.010511 $1,071,076 $17,615,116
Sep-28 2025 $0.01053 $0.010092 $0.010715 $0.010715 $1,009,183 $17,029,061
Sep-27 2025 $0.010712 $0.010593 $0.010829 $0.010787 $1,077,861 $17,323,370
Sep-26 2025 $0.010652 $0.010194 $0.010669 $0.010252 $1,039,827 $17,225,922
Sep-25 2025 $0.010338 $0.010193 $0.010702 $0.010557 $1,112,535 $16,718,147
Sep-24 2025 $0.01058 $0.010465 $0.01119 $0.011159 $1,074,764 $17,109,378
Sep-23 2025 $0.011229 $0.010689 $0.011448 $0.011343 $1,188,429 $18,159,112
Sep-22 2025 $0.011318 $0.010804 $0.011495 $0.0111 $1,184,966 $18,302,745
Sep-21 2025 $0.011078 $0.011078 $0.011985 $0.011697 $1,024,349 $17,914,987
Sep-20 2025 $0.011721 $0.011461 $0.012137 $0.011685 $985,497 $18,955,414
Sep-19 2025 $0.011789 $0.011789 $0.012914 $0.012864 $1,114,278 $19,065,094

Historical and market price analysis of Metacade (MCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 910 days, from day 04-08-2023.