Market Cap $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Coins
28.984
+17
Exchanges
885
Last update
3 Minutes ago
Metacade (MCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00712481 | $0.00690968 | $0.00777398 | $0.007671 | $430,438 | $9,481,372 |
| Oct-01 2024 | $0.00756681 | $0.00709656 | $0.00760862 | $0.00711502 | $484,056 | $10,069,569 |
| Sep-30 2024 | $0.00712967 | $0.00638043 | $0.0077483 | $0.00653042 | $527,073 | $9,487,843 |
| Sep-29 2024 | $0.00622001 | $0.00594589 | $0.00622289 | $0.00599797 | $373,896 | $8,277,306 |
| Sep-28 2024 | $0.00605416 | $0.00604373 | $0.00645166 | $0.00645166 | $369,769 | $8,056,607 |
| Sep-27 2024 | $0.00645313 | $0.00605479 | $0.00677373 | $0.00670937 | $442,091 | $8,587,535 |
| Sep-26 2024 | $0.00655726 | $0.00596133 | $0.00674053 | $0.0059918 | $476,771 | $8,726,103 |
| Sep-25 2024 | $0.00598312 | $0.00546628 | $0.00616296 | $0.0061485 | $417,150 | $7,962,072 |
| Sep-24 2024 | $0.00613276 | $0.00592117 | $0.00614989 | $0.00598261 | $457,057 | $8,161,204 |
| Sep-23 2024 | $0.00594879 | $0.00586002 | $0.00603705 | $0.00603705 | $468,868 | $7,916,377 |
| Sep-22 2024 | $0.00590347 | $0.00573997 | $0.00595607 | $0.00573997 | $452,525 | $7,856,070 |
| Sep-21 2024 | $0.00565058 | $0.00564464 | $0.00588304 | $0.00584686 | $412,060 | $7,519,534 |
| Sep-20 2024 | $0.00613662 | $0.00461338 | $0.00647497 | $0.00616882 | $765,333 | $8,166,342 |
| Sep-19 2024 | $0.00616909 | $0.00614348 | $0.00632337 | $0.00617422 | $458,756 | $8,209,553 |
| Sep-18 2024 | $0.00620398 | $0.00606769 | $0.00649191 | $0.0060918 | $477,341 | $8,255,972 |