Market Cap $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Metacade (MCADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00931743 | $0.00883518 | $0.00931743 | $0.00899524 | $433,951 | $12,399,214 |
| Aug-24 2024 | $0.0090068 | $0.00814065 | $0.00932609 | $0.00916067 | $424,662 | $11,985,833 |
| Aug-23 2024 | $0.00916571 | $0.00807701 | $0.010421 | $0.00808485 | $498,369 | $12,197,315 |
| Aug-22 2024 | $0.00797125 | $0.00671344 | $0.00806182 | $0.00671344 | $438,664 | $10,607,781 |
| Aug-21 2024 | $0.00667448 | $0.00631083 | $0.00673461 | $0.00673461 | $457,855 | $8,882,101 |
| Aug-20 2024 | $0.00672309 | $0.00576215 | $0.00672309 | $0.00579274 | $436,745 | $8,946,781 |
| Aug-19 2024 | $0.00575503 | $0.00564695 | $0.00650118 | $0.00650118 | $431,469 | $8,593,232 |
| Aug-18 2024 | $0.00661492 | $0.00528108 | $0.00662209 | $0.00532669 | $423,939 | $9,877,192 |
| Aug-17 2024 | $0.00537061 | $0.0053241 | $0.00548202 | $0.00532821 | $443,350 | $8,019,230 |
| Aug-16 2024 | $0.00535787 | $0.00509988 | $0.00540264 | $0.00522825 | $399,495 | $8,000,213 |
| Aug-15 2024 | $0.00526019 | $0.0051999 | $0.00560565 | $0.0051999 | $440,657 | $7,854,359 |
| Aug-14 2024 | $0.00521524 | $0.00497905 | $0.00557484 | $0.00537875 | $425,338 | $7,787,236 |
| Aug-13 2024 | $0.00535541 | $0.00510603 | $0.00545021 | $0.00543604 | $433,284 | $7,996,530 |
| Aug-12 2024 | $0.00535421 | $0.00524167 | $0.00562149 | $0.00556504 | $446,824 | $7,994,739 |
| Aug-11 2024 | $0.00555938 | $0.00543076 | $0.00585693 | $0.00570038 | $460,304 | $8,301,090 |