Market Cap $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 14 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00011449 $0.00006069 $0.00011449 $0.000068 $5,006 $153,793
Oct-25 2025 $0.00006801 $0.00006512 $0.00009204 $0.00008432 $1,422 $91,359
Oct-24 2025 $0.00008431 $0.00006751 $0.00009422 $0.00008393 $3,727 $113,259
Oct-23 2025 $0.00008393 $0.00008019 $0.00017006 $0.00013572 $7,101 $112,745
Oct-22 2025 $0.00013842 $0.00011005 $0.00017121 $0.00016009 $3,360 $185,942
Oct-21 2025 $0.00016398 $0.00015018 $0.00019105 $0.00017006 $1,601 $220,273
Oct-20 2025 $0.00019328 $0.00011013 $0.00019509 $0.00011013 $22,303 $259,631
Oct-19 2025 $0.00011013 $0.00008904 $0.00014296 $0.00012003 $1,571 $147,947
Oct-18 2025 $0.00012984 $0.00009523 $0.00015737 $0.00010505 $2,241 $174,418
Oct-17 2025 $0.00010504 $0.00008381 $0.00014502 $0.00010741 $2,258 $141,102
Oct-16 2025 $0.00010742 $0.00004932 $0.00014365 $0.00006303 $11,697 $144,304
Oct-15 2025 $0.00006353 $0.00003051 $0.00008206 $0.00003051 $10,233 $85,350
Oct-14 2025 $0.00003052 $0.00002652 $0.00004983 $0.00003533 $2,375 $40,999
Oct-13 2025 $0.00003533 $0.00002041 $0.00003552 $0.00002842 $1,779 $47,462
Oct-12 2025 $0.00002843 $0.00001841 $0.00003533 $0.00002882 $645 $38,201

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1074 days, from day 11-18-2022.