Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
1 minute ago
MetaBeat (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00709327 | $0.00297665 | $0.00858721 | $0.00317757 | $659,389 | $3,425,012 |
| Jul-29 2024 | $0.00319774 | $0.00313419 | $0.00344587 | $0.00344587 | $60,992 | $1,485,113 |
| Jul-28 2024 | $0.00337235 | $0.00337235 | $0.0036387 | $0.0036387 | $29,408 | $1,566,210 |
| Jul-27 2024 | $0.003684 | $0.00357986 | $0.00386022 | $0.00386022 | $56,551 | $1,710,945 |
| Jul-26 2024 | $0.00387956 | $0.0037073 | $0.00398166 | $0.0039086 | $75,736 | $1,801,769 |
| Jul-25 2024 | $0.00391426 | $0.00391426 | $0.00450097 | $0.00450097 | $56,973 | $1,817,883 |
| Jul-24 2024 | $0.00449827 | $0.00448963 | $0.00486919 | $0.00479054 | $35,335 | $2,089,114 |
| Jul-23 2024 | $0.0046595 | $0.00455878 | $0.0047259 | $0.00469407 | $62,715 | $2,163,996 |
| Jul-22 2024 | $0.00473534 | $0.00473534 | $0.00519992 | $0.00506764 | $71,479 | $2,199,215 |
| Jul-21 2024 | $0.00503628 | $0.00499284 | $0.00532678 | $0.00531178 | $64,587 | $2,338,980 |
| Jul-20 2024 | $0.00531875 | $0.00524561 | $0.00553221 | $0.0054968 | $76,436 | $2,470,165 |
| Jul-19 2024 | $0.00551425 | $0.0055125 | $0.00693534 | $0.00551385 | $138,737 | $2,560,963 |
| Jul-18 2024 | $0.00551405 | $0.00546845 | $0.00576358 | $0.00571509 | $113,513 | $2,560,870 |
| Jul-17 2024 | $0.00574531 | $0.00568833 | $0.00610656 | $0.00602354 | $107,490 | $2,668,273 |
| Jul-16 2024 | $0.00602397 | $0.00602273 | $0.00621094 | $0.00603542 | $64,227 | $2,797,688 |