Market Cap $2.21T
-3.29%
Volume 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Coins
28.468
+15
Exchanges
885
Last update
1 minute ago
MetaBeat (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00273205 | $0.00272128 | $0.0029595 | $0.00272128 | $107,794 | $1,319,184 |
| Aug-13 2024 | $0.00274366 | $0.00269085 | $0.00290258 | $0.00274787 | $367,158 | $1,324,786 |
| Aug-12 2024 | $0.00277358 | $0.00272276 | $0.00316085 | $0.00316085 | $562,187 | $1,339,236 |
| Aug-11 2024 | $0.00300633 | $0.00296693 | $0.0034344 | $0.00330495 | $638,317 | $1,451,622 |
| Aug-10 2024 | $0.00322817 | $0.00316134 | $0.00347376 | $0.00346877 | $573,365 | $1,558,735 |
| Aug-09 2024 | $0.0034566 | $0.00339094 | $0.00379083 | $0.00364319 | $670,472 | $1,669,036 |
| Aug-08 2024 | $0.00362978 | $0.00346556 | $0.00386973 | $0.0037626 | $630,982 | $1,752,654 |
| Aug-07 2024 | $0.00381321 | $0.00379642 | $0.00466645 | $0.00382427 | $627,736 | $1,841,226 |
| Aug-06 2024 | $0.00378594 | $0.003118 | $0.00382645 | $0.003118 | $665,263 | $1,828,057 |
| Aug-05 2024 | $0.00321619 | $0.00302096 | $0.00392609 | $0.00392609 | $646,740 | $1,552,950 |
| Aug-04 2024 | $0.00392449 | $0.00362728 | $0.00438359 | $0.00419585 | $603,898 | $1,894,959 |
| Aug-03 2024 | $0.00419401 | $0.00413985 | $0.00622075 | $0.0052149 | $555,566 | $2,025,093 |
| Aug-02 2024 | $0.00542157 | $0.00387571 | $0.00571876 | $0.00408971 | $351,920 | $2,617,826 |
| Aug-01 2024 | $0.00405239 | $0.00399768 | $0.00462587 | $0.00462587 | $214,349 | $1,956,714 |
| Jul-31 2024 | $0.00460834 | $0.00459883 | $0.00697974 | $0.00697974 | $300,973 | $2,225,156 |