Market Cap $3.23T 0.98%
Volume 24h $157.76B 30.29%
BTC % 54.91% -0.07%
ETH % 11.34% 1.14%
Coins 33.847
Exchanges 885
Last update 2 Minutes ago
MetaArena TIMI

MetaArena (TIMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-21 2025 $0.077417 $0.076623 $0.080165 $0.079485 $11,396,721 $28,207,213
Dec-20 2025 $0.081164 $0.07885 $0.081959 $0.079931 $11,137,474 $29,572,128
Dec-19 2025 $0.079962 $0.076775 $0.081716 $0.080442 $11,638,142 $29,134,344
Dec-18 2025 $0.080511 $0.079684 $0.082157 $0.079684 $11,535,585 $29,334,469
Dec-17 2025 $0.079661 $0.075868 $0.081526 $0.078538 $8,671,284 $29,024,730
Dec-16 2025 $0.079158 $0.079158 $0.084566 $0.081231 $1,436,659 $28,841,568
Dec-15 2025 $0.081934 $0.079377 $0.090162 $0.085181 $8,514,175 $29,852,888
Dec-14 2025 $0.083474 $0.066283 $0.092861 $0.066283 $8,202,012 $30,413,880
Dec-13 2025 $0.066176 $0.063211 $0.070216 $0.063211 $2,240,376 $24,111,425
Dec-12 2025 $0.063204 $0.056058 $0.063495 $0.056058 $2,931,161 $23,028,568
Dec-11 2025 $0.056468 $0.051195 $0.059969 $0.051195 $5,252,723 $20,574,466
Dec-10 2025 $0.051318 $0.049805 $0.056006 $0.050384 $11,699,495 $18,697,983
Dec-09 2025 $0.050224 $0.047833 $0.050444 $0.050033 $145,678,812 $18,299,369
Dec-08 2025 $0.050395 $0.049671 $0.051684 $0.050816 $1,713,189,523 $18,361,769
Dec-07 2025 $0.050302 $0.050122 $0.053682 $0.050855 $1,734,784,685 $18,327,798

Historical and market price analysis of MetaArena (TIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 11-09-2025.