Market Cap $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Coins
34.472
+6
Exchanges
885
Last update
41 Seconds ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $596.71 | $566.67 | $596.71 | $575.28 | $31,220,546 | $40,916,664 |
| Apr-06 2026 | $574.26 | $573.32 | $582.06 | $573.32 | $16,836,993 | $39,377,312 |
| Apr-05 2026 | $572.88 | $572.77 | $581.82 | $575.70 | $3,464,656 | $39,282,146 |
| Apr-04 2026 | $573.32 | $572.09 | $574.36 | $574.34 | $10,026,525 | $39,312,383 |
| Apr-03 2026 | $574.67 | $572.87 | $574.94 | $574.76 | $3,658,900 | $39,404,986 |
| Apr-02 2026 | $574.68 | $562.69 | $581.14 | $578.68 | $22,412,008 | $39,405,713 |
| Apr-01 2026 | $579.10 | $574.75 | $592.26 | $576.54 | $13,097,469 | $39,708,596 |
| Mar-31 2026 | $574.25 | $535.37 | $574.25 | $535.37 | $11,126,397 | $39,376,197 |
| Mar-30 2026 | $535.71 | $521.45 | $538.54 | $521.45 | $14,607,651 | $36,733,497 |
| Mar-29 2026 | $523.49 | $521.64 | $524.76 | $521.78 | $4,267,899 | $35,895,546 |
| Mar-28 2026 | $522.23 | $520.46 | $523.80 | $523.33 | $4,692,827 | $35,809,432 |
| Mar-27 2026 | $524.25 | $523.89 | $553.23 | $551.59 | $10,880,318 | $35,947,807 |
| Mar-26 2026 | $550.37 | $546.58 | $595.91 | $593.77 | $9,148,540 | $37,738,735 |
| Mar-25 2026 | $595.82 | $595.49 | $601.71 | $598.30 | $14,403,756 | $40,855,578 |
| Mar-24 2026 | $598.39 | $593.64 | $607.66 | $605.83 | $18,378,118 | $41,031,301 |