Market Cap $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Coins
34.056
+8
Exchanges
885
Last update
1 minute ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $621.10 | $616.05 | $623.41 | $616.05 | $15,088,375 | $4,844,587 |
| Jan-14 2026 | $615.92 | $615.92 | $631.30 | $630.43 | $13,306,489 | $4,804,132 |
| Jan-13 2026 | $630.73 | $625.51 | $654.68 | $642.40 | $9,565,950 | $4,919,674 |
| Jan-12 2026 | $642.60 | $642.60 | $652.64 | $652.64 | $8,877,990 | $5,012,278 |
| Jan-11 2026 | $652.58 | $652.13 | $652.92 | $652.37 | $3,142,412 | $5,090,085 |
| Jan-10 2026 | $652.45 | $652.34 | $653.48 | $652.97 | $3,129,028 | $5,089,111 |
| Jan-09 2026 | $652.93 | $644.44 | $653.61 | $645.71 | $13,534,160 | $5,092,794 |
| Jan-08 2026 | $646.32 | $640.71 | $649.54 | $648.93 | $10,979,830 | $5,041,274 |
| Jan-07 2026 | $649.29 | $649.29 | $660.11 | $660.11 | $7,591,052 | $5,064,436 |
| Jan-06 2026 | $660.14 | $655.43 | $663.44 | $658.94 | $12,070,305 | $5,149,059 |
| Jan-05 2026 | $659.34 | $647.45 | $663.14 | $650.46 | $8,971,719 | $5,142,839 |
| Jan-04 2026 | $650.23 | $647.37 | $650.23 | $647.39 | $3,183,139 | $5,071,769 |
| Jan-03 2026 | $647.53 | $646.32 | $651.02 | $650.53 | $3,930,079 | $5,050,709 |
| Jan-02 2026 | $650.47 | $646.28 | $664.25 | $658.19 | $10,543,891 | $5,073,623 |
| Jan-01 2026 | $658.10 | $657.97 | $659.61 | $659.61 | $3,555,923 | $5,133,157 |