Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $640.09 | $633.70 | $646.18 | $638.96 | $17,491,289 | $38,999,992 |
| Feb-23 2026 | $638.08 | $637.49 | $653.19 | $653.19 | $11,979,340 | $38,877,430 |
| Feb-22 2026 | $654.42 | $654.42 | $655.74 | $655.44 | $1,948,205 | $39,872,794 |
| Feb-21 2026 | $655.50 | $655.32 | $656.12 | $655.88 | $1,669,672 | $39,938,708 |
| Feb-20 2026 | $656.08 | $642.70 | $661.74 | $645.19 | $14,117,446 | $39,974,444 |
| Feb-19 2026 | $645.13 | $640.09 | $645.95 | $643.16 | $5,967,123 | $39,307,311 |
| Feb-18 2026 | $643.58 | $637.35 | $646.55 | $644.52 | $12,333,399 | $39,212,524 |
| Feb-17 2026 | $646.04 | $633.91 | $646.04 | $640.56 | $5,539,141 | $39,362,185 |
| Feb-16 2026 | $639.93 | $638.84 | $641.60 | $638.84 | $1,790,687 | $38,990,365 |
| Feb-15 2026 | $638.96 | $638.82 | $640.17 | $640.17 | $1,966,384 | $38,931,102 |
| Feb-14 2026 | $639.77 | $638.71 | $642.16 | $641.00 | $2,161,435 | $38,980,736 |
| Feb-13 2026 | $641.02 | $640.64 | $650.47 | $649.45 | $7,217,496 | $39,056,423 |
| Feb-12 2026 | $649.97 | $649.97 | $672.73 | $668.84 | $12,020,703 | $39,601,776 |
| Feb-11 2026 | $670.40 | $660.60 | $676.45 | $672.24 | $9,666,265 | $40,846,660 |
| Feb-10 2026 | $671.50 | $671.29 | $678.30 | $678.30 | $9,079,012 | $40,914,000 |