Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Meta tokenized stock (xStock) METAX

Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $737.87 $737.00 $740.34 $738.98 $2,069,954 $4,427,194
Oct-24 2025 $738.74 $732.74 $739.64 $735.59 $2,572,071 $4,432,437
Oct-23 2025 $735.84 $731.42 $741.07 $732.13 $2,873,321 $4,415,021
Oct-22 2025 $733.38 $726.19 $737.85 $729.79 $2,264,425 $4,400,260
Oct-21 2025 $730.43 $730.43 $736.82 $732.03 $2,189,796 $4,382,542
Oct-20 2025 $732.08 $715.72 $733.67 $715.72 $2,359,503 $4,392,468
Oct-19 2025 $714.27 $713.02 $718.17 $715.92 $1,914,076 $4,285,607
Oct-18 2025 $715.87 $710.07 $717.59 $715.11 $2,213,059 $4,295,187
Oct-17 2025 $716.43 $700.18 $717.30 $711.44 $5,418,058 $4,298,549
Oct-16 2025 $710.03 $706.29 $721.64 $718.71 $3,975,583 $4,260,187
Oct-15 2025 $718.70 $708.58 $722.29 $709.28 $4,826,065 $4,312,166
Oct-14 2025 $709.34 $706.10 $718.29 $716.23 $3,658,396 $4,255,994
Oct-13 2025 $715.57 $706.55 $718.71 $706.55 $3,784,159 $4,293,393
Oct-12 2025 $707.53 $705.14 $709.87 $705.98 $2,601,104 $4,245,155
Oct-11 2025 $705.05 $703.87 $711.06 $706.28 $2,169,240 $4,230,271

Historical and market price analysis of Meta tokenized stock (xStock) (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.