Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
20 Seconds ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $716.87 | $716.52 | $717.29 | $716.62 | $4,039,718 | $716,877 |
| Jul-11 2025 | $717.39 | $716.20 | $727.58 | $727.18 | $16,386,547 | $717,393 |
| Jul-10 2025 | $727.33 | $722.16 | $733.42 | $733.29 | $25,553,956 | $727,339 |
| Jul-09 2025 | $733.16 | $720.90 | $736.11 | $721.01 | $15,981,149 | $733,161 |
| Jul-08 2025 | $721.55 | $717.19 | $727.39 | $718.96 | $26,332,032 | $721,558 |
| Jul-07 2025 | $717.77 | $715.42 | $725.23 | $717.62 | $29,933,536 | $717,776 |
| Jul-06 2025 | $718.05 | $717.66 | $718.15 | $717.77 | $5,917,905 | $718,057 |
| Jul-05 2025 | $717.91 | $717.72 | $722.63 | $718.48 | $1,251,888 | $717,913 |
| Jul-04 2025 | $718.32 | $717.16 | $723.39 | $720.59 | $950,628 | $718,321 |
| Jul-03 2025 | $717.27 | $704.83 | $1,073.29 | $704.83 | $1,048,438 | $717,272 |
| Jul-02 2025 | $705.14 | $705.14 | $746.18 | $724.71 | $186,126 | $705,145 |
| Jul-01 2025 | $721.82 | $718.57 | $721.82 | $721.07 | $1,575 | $721,828 |