Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $672.72 | $661.97 | $673.56 | $661.97 | $5,530,132 | $5,247,162 |
| Dec-04 2025 | $661.88 | $638.57 | $673.50 | $640.51 | $7,976,477 | $5,162,643 |
| Dec-03 2025 | $640.58 | $639.99 | $648.81 | $645.97 | $6,100,332 | $4,996,525 |
| Dec-02 2025 | $646.00 | $640.33 | $646.98 | $641.61 | $6,418,167 | $5,038,809 |
| Dec-01 2025 | $641.12 | $638.79 | $647.17 | $647.17 | $8,340,251 | $5,000,681 |
| Nov-30 2025 | $646.08 | $646.08 | $648.70 | $647.96 | $4,624,203 | $5,039,365 |
| Nov-29 2025 | $647.88 | $646.95 | $648.48 | $647.14 | $2,742,968 | $5,053,453 |
| Nov-28 2025 | $647.51 | $633.27 | $647.85 | $633.27 | $5,707,106 | $5,050,573 |
| Nov-27 2025 | $633.40 | $633.19 | $634.13 | $633.41 | $3,654,588 | $4,940,458 |
| Nov-26 2025 | $633.90 | $633.02 | $641.22 | $634.95 | $6,906,850 | $4,944,391 |
| Nov-25 2025 | $635.00 | $612.25 | $636.11 | $615.55 | $7,924,333 | $4,952,953 |
| Nov-24 2025 | $614.74 | $597.36 | $614.74 | $601.95 | $8,847,610 | $4,794,973 |
| Nov-23 2025 | $602.30 | $596.25 | $603.87 | $596.25 | $4,773,666 | $4,697,935 |
| Nov-22 2025 | $596.30 | $595.09 | $596.75 | $595.20 | $5,290,298 | $4,651,086 |
| Nov-21 2025 | $595.55 | $584.09 | $596.65 | $586.85 | $12,531,537 | $4,645,287 |