Market Cap $4.53T
0.94%
Volume 24h $257.98B
-67.68%
BTC % 54.57%
0.55%
ETH % 12.15%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
8 Seconds ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $713.93 | $712.21 | $722.45 | $712.96 | $1,412,856 | $4,283,574 |
| Oct-03 2025 | $713.79 | $713.06 | $733.61 | $730.36 | $2,123,314 | $4,282,730 |
| Oct-02 2025 | $728.13 | $721.21 | $729.25 | $721.21 | $2,397,032 | $4,368,756 |
| Oct-01 2025 | $721.70 | $715.68 | $735.91 | $735.77 | $2,710,415 | $4,330,155 |
| Sep-30 2025 | $735.68 | $729.95 | $745.42 | $743.58 | $2,397,324 | $4,414,051 |
| Sep-29 2025 | $742.77 | $742.51 | $750.90 | $743.65 | $2,500,268 | $4,456,572 |
| Sep-28 2025 | $743.17 | $743.17 | $743.92 | $743.48 | $1,256,524 | $4,458,972 |
| Sep-27 2025 | $743.57 | $743.25 | $744.44 | $743.25 | $1,473,244 | $4,461,406 |
| Sep-26 2025 | $742.96 | $738.81 | $751.99 | $748.51 | $4,964,932 | $4,457,728 |
| Sep-25 2025 | $748.37 | $748.17 | $761.95 | $760.85 | $5,128,817 | $4,490,171 |
| Sep-24 2025 | $760.64 | $753.75 | $760.91 | $756.63 | $3,912,559 | $4,563,825 |
| Sep-23 2025 | $756.45 | $753.07 | $769.30 | $766.93 | $2,708,724 | $4,538,694 |
| Sep-22 2025 | $766.81 | $765.72 | $781.13 | $777.65 | $2,434,987 | $4,600,838 |
| Sep-21 2025 | $777.81 | $776.95 | $778.13 | $777.57 | $1,269,381 | $4,666,844 |
| Sep-20 2025 | $777.44 | $776.58 | $778.51 | $777.02 | $1,335,366 | $4,664,618 |