Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $671.36 | $669.38 | $692.40 | $691.88 | $2,480,058 | $30,755,486 |
| Feb-03 2026 | $691.10 | $687.63 | $709.58 | $707.44 | $12,527,803 | $5,390,520 |
| Feb-02 2026 | $707.38 | $693.12 | $713.03 | $711.30 | $18,643,545 | $5,517,498 |
| Feb-01 2026 | $711.82 | $707.36 | $712.19 | $709.68 | $3,829,847 | $5,552,131 |
| Jan-31 2026 | $710.38 | $707.90 | $730.56 | $715.95 | $6,226,874 | $5,540,905 |
| Jan-30 2026 | $716.37 | $716.37 | $731.29 | $731.29 | $18,970,918 | $5,587,689 |
| Jan-29 2026 | $733.01 | $712.95 | $738.72 | $720.28 | $23,003,133 | $5,717,416 |
| Jan-28 2026 | $725.23 | $667.50 | $731.74 | $673.63 | $18,966,468 | $5,656,769 |
| Jan-27 2026 | $673.41 | $666.70 | $674.43 | $672.49 | $14,086,314 | $5,252,576 |
| Jan-26 2026 | $672.27 | $653.75 | $673.68 | $655.92 | $9,880,194 | $5,243,709 |
| Jan-25 2026 | $655.20 | $655.20 | $657.70 | $657.36 | $3,285,966 | $5,110,536 |
| Jan-24 2026 | $657.14 | $657.14 | $658.93 | $658.29 | $4,693,042 | $5,125,648 |
| Jan-23 2026 | $658.58 | $642.43 | $664.96 | $648.39 | $16,624,388 | $5,136,909 |
| Jan-22 2026 | $647.54 | $615.68 | $647.77 | $615.68 | $12,997,928 | $5,050,782 |
| Jan-21 2026 | $616.30 | $603.98 | $616.84 | $605.49 | $14,966,342 | $4,807,132 |