Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $666.22 | $665.35 | $666.68 | $666.48 | $3,166,498 | $5,196,516 |
| Dec-24 2025 | $666.38 | $662.76 | $667.53 | $664.62 | $6,149,293 | $5,197,740 |
| Dec-23 2025 | $664.54 | $659.68 | $665.07 | $660.65 | $4,513,737 | $5,183,409 |
| Dec-22 2025 | $660.70 | $657.51 | $666.35 | $659.85 | $5,902,230 | $5,153,402 |
| Dec-21 2025 | $659.67 | $658.91 | $660.53 | $659.51 | $3,554,764 | $5,145,378 |
| Dec-20 2025 | $659.90 | $659.24 | $662.02 | $661.46 | $3,758,028 | $5,147,215 |
| Dec-19 2025 | $661.36 | $660.07 | $668.76 | $662.52 | $6,844,078 | $5,158,616 |
| Dec-18 2025 | $662.27 | $648.88 | $667.75 | $648.88 | $4,465,001 | $5,165,700 |
| Dec-17 2025 | $650.80 | $650.61 | $659.42 | $657.13 | $4,079,482 | $5,076,213 |
| Dec-16 2025 | $657.30 | $639.93 | $658.25 | $646.84 | $6,040,886 | $5,126,882 |
| Dec-15 2025 | $647.93 | $642.31 | $651.59 | $642.31 | $5,558,926 | $5,053,817 |
| Dec-14 2025 | $642.24 | $642.24 | $644.33 | $643.79 | $3,789,593 | $5,009,473 |
| Dec-13 2025 | $643.29 | $643.14 | $644.84 | $643.16 | $2,458,680 | $5,017,611 |
| Dec-12 2025 | $643.42 | $642.56 | $653.39 | $652.45 | $7,194,904 | $5,018,663 |
| Dec-11 2025 | $652.49 | $640.20 | $653.51 | $644.96 | $6,988,976 | $5,089,391 |