Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $609.33 | $598.71 | $611.75 | $608.60 | $7,308,534 | $4,326,256 |
| Nov-13 2025 | $608.30 | $604.76 | $616.25 | $610.65 | $6,324,882 | $4,258,061 |
| Nov-12 2025 | $610.35 | $609.27 | $629.74 | $626.82 | $6,321,217 | $4,272,397 |
| Nov-11 2025 | $626.36 | $622.31 | $633.59 | $633.59 | $4,469,247 | $3,758,153 |
| Nov-10 2025 | $632.91 | $628.62 | $640.32 | $640.32 | $6,411,360 | $3,797,426 |
| Nov-09 2025 | $635.92 | $627.42 | $664.62 | $636.43 | $4,188,189 | $3,815,487 |
| Nov-08 2025 | $635.81 | $625.79 | $658.45 | $625.79 | $4,272,127 | $3,814,806 |
| Nov-07 2025 | $626.48 | $603.54 | $626.48 | $620.21 | $8,357,896 | $3,758,866 |
| Nov-06 2025 | $620.06 | $619.57 | $641.69 | $638.07 | $5,179,741 | $3,720,347 |
| Nov-05 2025 | $636.50 | $620.64 | $639.96 | $626.15 | $4,760,392 | $3,818,956 |
| Nov-04 2025 | $626.88 | $626.59 | $639.41 | $638.35 | $6,733,929 | $3,761,237 |
| Nov-03 2025 | $638.42 | $638.05 | $658.37 | $652.46 | $6,150,129 | $3,830,519 |
| Nov-02 2025 | $652.45 | $650.66 | $653.28 | $651.47 | $1,575,029 | $3,914,697 |
| Nov-01 2025 | $651.12 | $650.57 | $653.30 | $650.92 | $1,795,132 | $3,906,691 |
| Oct-31 2025 | $650.88 | $649.32 | $679.73 | $676.27 | $6,310,035 | $3,905,242 |