Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
Meta tokenized stock (xStock) (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $737.87 | $737.00 | $740.34 | $738.98 | $2,069,954 | $4,427,194 |
| Oct-24 2025 | $738.74 | $732.74 | $739.64 | $735.59 | $2,572,071 | $4,432,437 |
| Oct-23 2025 | $735.84 | $731.42 | $741.07 | $732.13 | $2,873,321 | $4,415,021 |
| Oct-22 2025 | $733.38 | $726.19 | $737.85 | $729.79 | $2,264,425 | $4,400,260 |
| Oct-21 2025 | $730.43 | $730.43 | $736.82 | $732.03 | $2,189,796 | $4,382,542 |
| Oct-20 2025 | $732.08 | $715.72 | $733.67 | $715.72 | $2,359,503 | $4,392,468 |
| Oct-19 2025 | $714.27 | $713.02 | $718.17 | $715.92 | $1,914,076 | $4,285,607 |
| Oct-18 2025 | $715.87 | $710.07 | $717.59 | $715.11 | $2,213,059 | $4,295,187 |
| Oct-17 2025 | $716.43 | $700.18 | $717.30 | $711.44 | $5,418,058 | $4,298,549 |
| Oct-16 2025 | $710.03 | $706.29 | $721.64 | $718.71 | $3,975,583 | $4,260,187 |
| Oct-15 2025 | $718.70 | $708.58 | $722.29 | $709.28 | $4,826,065 | $4,312,166 |
| Oct-14 2025 | $709.34 | $706.10 | $718.29 | $716.23 | $3,658,396 | $4,255,994 |
| Oct-13 2025 | $715.57 | $706.55 | $718.71 | $706.55 | $3,784,159 | $4,293,393 |
| Oct-12 2025 | $707.53 | $705.14 | $709.87 | $705.98 | $2,601,104 | $4,245,155 |
| Oct-11 2025 | $705.05 | $703.87 | $711.06 | $706.28 | $2,169,240 | $4,230,271 |