Market Cap HK$17.71T 4.71%
Volume 24h HK$1.38T 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Coins 28.000 +11
Exchanges 885
Last update 34 Seconds ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.00047258 HK$0.00028114 HK$0.00047258 HK$0.00045536 HK$30,831 -
Jul-07 2024 HK$0.00045534 HK$0.00020934 HK$0.00045537 HK$0.00024374 HK$21,067 -
Jul-06 2024 HK$0.00024374 HK$0.0002437 HK$0.00028122 HK$0.00028122 HK$3,598 -
Jul-05 2024 HK$0.00028116 HK$0.00024993 HK$0.00028435 HK$0.00025612 HK$11,829 -
Jul-04 2024 HK$0.00026076 HK$0.00025991 HK$0.00028415 HK$0.00028011 HK$12,118 -
Jul-03 2024 HK$0.00028011 HK$0.00027533 HK$0.00032139 HK$0.00032132 HK$21,056 -
Jul-02 2024 HK$0.0003213 HK$0.00027704 HK$0.00032144 HK$0.00027704 HK$11,705 -
Jul-01 2024 HK$0.00027702 HK$0.00025833 HK$0.00032461 HK$0.00027998 HK$6,340 -
Jun-30 2024 HK$0.00027994 HK$0.00025968 HK$0.00028703 HK$0.00026206 HK$4,710 -
Jun-29 2024 HK$0.00026201 HK$0.00026199 HK$0.00033772 HK$0.00030012 HK$35,241 -
Jun-28 2024 HK$0.00030014 HK$0.00030014 HK$0.00035109 HK$0.00034493 HK$6,596 -
Jun-27 2024 HK$0.00032139 HK$0.00028795 HK$0.00053625 HK$0.00053625 HK$40,222 -
Jun-26 2024 HK$0.00053633 HK$0.00043094 HK$0.00053633 HK$0.00050606 HK$12,219 -
Jun-25 2024 HK$0.00050611 HK$0.00046838 HK$0.0005062 HK$0.00046839 HK$5,632 -
Jun-24 2024 HK$0.00046843 HK$0.00046831 HK$0.00057076 HK$0.00053854 HK$11,301 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8112 HKD.