Market Cap CHF2.03T 1.09%
Volume 24h CHF141.59B 9.86%
BTC % 50.03% -0.48%
ETH % 16.38% 1.09%
Coins 28.004 +15
Exchanges 885
Last update 1 minute ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00005433 CHF0.00003232 CHF0.00005433 CHF0.00005235 CHF3,545 -
Jul-07 2024 CHF0.00005235 CHF0.00002406 CHF0.00005235 CHF0.00002802 CHF2,422 -
Jul-06 2024 CHF0.00002802 CHF0.00002801 CHF0.00003233 CHF0.00003233 CHF414 -
Jul-05 2024 CHF0.00003232 CHF0.00002873 CHF0.00003269 CHF0.00002944 CHF1,360 -
Jul-04 2024 CHF0.00002998 CHF0.00002988 CHF0.00003266 CHF0.0000322 CHF1,393 -
Jul-03 2024 CHF0.0000322 CHF0.00003165 CHF0.00003695 CHF0.00003694 CHF2,421 -
Jul-02 2024 CHF0.00003694 CHF0.00003185 CHF0.00003695 CHF0.00003185 CHF1,346 -
Jul-01 2024 CHF0.00003185 CHF0.0000297 CHF0.00003732 CHF0.00003219 CHF729 -
Jun-30 2024 CHF0.00003218 CHF0.00002985 CHF0.000033 CHF0.00003013 CHF542 -
Jun-29 2024 CHF0.00003012 CHF0.00003012 CHF0.00003882 CHF0.0000345 CHF4,052 -
Jun-28 2024 CHF0.0000345 CHF0.0000345 CHF0.00004036 CHF0.00003965 CHF758 -
Jun-27 2024 CHF0.00003695 CHF0.0000331 CHF0.00006165 CHF0.00006165 CHF4,624 -
Jun-26 2024 CHF0.00006166 CHF0.00004954 CHF0.00006166 CHF0.00005818 CHF1,405 -
Jun-25 2024 CHF0.00005818 CHF0.00005385 CHF0.00005819 CHF0.00005385 CHF648 -
Jun-24 2024 CHF0.00005385 CHF0.00005384 CHF0.00006562 CHF0.00006191 CHF1,299 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89807 CHF.