Market Cap $3.43T
-2.2%
Volume 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Coins
34.056
+8
Exchanges
885
Last update
1 minute ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $621.05 | $615.78 | $623.49 | $615.93 | $3,052,116 | $5,681,826 |
| Jan-14 2026 | $616.36 | $615.92 | $631.30 | $630.66 | $3,404,345 | $5,416,624 |
| Jan-13 2026 | $631.35 | $625.19 | $644.06 | $643.03 | $3,609,604 | $5,547,662 |
| Jan-12 2026 | $643.07 | $642.84 | $653.35 | $653.35 | $3,763,591 | $5,634,378 |
| Jan-11 2026 | $653.47 | $653.36 | $654.01 | $653.36 | $318,531 | $5,788,511 |
| Jan-10 2026 | $653.82 | $653.04 | $653.98 | $653.93 | $419,168 | $5,791,656 |
| Jan-09 2026 | $653.89 | $644.44 | $653.89 | $645.79 | $3,153,669 | $5,792,217 |
| Jan-08 2026 | $646.14 | $640.62 | $649.57 | $649.16 | $3,521,924 | $5,722,523 |
| Jan-07 2026 | $649.00 | $648.16 | $660.48 | $660.11 | $2,854,520 | $5,664,803 |
| Jan-06 2026 | $659.95 | $655.45 | $663.82 | $658.88 | $2,470,502 | $5,759,332 |
| Jan-05 2026 | $659.13 | $647.68 | $663.50 | $650.34 | $2,949,498 | $5,732,140 |
| Jan-04 2026 | $650.41 | $650.04 | $650.57 | $650.57 | $293,913 | $5,606,830 |
| Jan-03 2026 | $650.62 | $649.29 | $650.62 | $650.29 | $437,587 | $5,608,622 |
| Jan-02 2026 | $650.28 | $646.50 | $666.29 | $658.43 | $3,298,886 | $5,605,639 |
| Jan-01 2026 | $658.34 | $657.75 | $659.46 | $659.31 | $466,981 | $5,673,776 |