Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
46 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $668.78 | $666.03 | $668.90 | $668.03 | $270,081 | $5,705,898 |
| Dec-24 2025 | $668.48 | $662.76 | $668.89 | $664.76 | $1,749,319 | $5,703,334 |
| Dec-23 2025 | $665.39 | $660.25 | $666.05 | $661.13 | $1,856,384 | $5,727,557 |
| Dec-22 2025 | $660.52 | $658.41 | $667.04 | $662.87 | $2,109,437 | $5,689,021 |
| Dec-21 2025 | $662.77 | $660.94 | $663.09 | $660.99 | $326,266 | $5,655,453 |
| Dec-20 2025 | $661.16 | $659.94 | $662.96 | $660.72 | $482,483 | $5,641,732 |
| Dec-19 2025 | $661.83 | $659.67 | $669.10 | $663.33 | $2,171,893 | $5,647,628 |
| Dec-18 2025 | $662.51 | $649.13 | $668.77 | $649.13 | $2,320,696 | $5,662,610 |
| Dec-17 2025 | $651.16 | $651.16 | $660.02 | $657.49 | $1,666,239 | $5,573,946 |
| Dec-16 2025 | $657.96 | $640.13 | $658.32 | $647.03 | $17,166,131 | $5,630,267 |
| Dec-15 2025 | $648.95 | $642.56 | $652.47 | $642.56 | $18,845,588 | $5,542,373 |
| Dec-14 2025 | $642.48 | $642.23 | $643.68 | $643.17 | $391,699 | $5,494,767 |
| Dec-13 2025 | $643.38 | $642.12 | $645.04 | $643.02 | $292,704 | $5,502,491 |
| Dec-12 2025 | $642.80 | $641.17 | $653.16 | $652.29 | $2,954,845 | $5,497,515 |
| Dec-11 2025 | $651.17 | $636.89 | $654.14 | $645.10 | $3,023,835 | $5,550,102 |