Market Cap $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Coins
33.517
Exchanges
885
Last update
12 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $741.22 | $737.19 | $745.89 | $739.43 | $160,118 | $1,837,274 |
| Oct-24 2025 | $738.97 | $733.00 | $740.43 | $735.82 | $438,759 | $1,831,702 |
| Oct-23 2025 | $735.55 | $732.01 | $737.69 | $732.43 | $316,553 | $1,822,732 |
| Oct-22 2025 | $733.15 | $726.32 | $738.47 | $732.04 | $235,814 | $1,816,791 |
| Oct-21 2025 | $732.50 | $730.83 | $736.16 | $732.62 | $270,746 | $1,813,635 |
| Oct-20 2025 | $732.81 | $717.74 | $733.25 | $717.74 | $777,748 | $1,812,527 |
| Oct-19 2025 | $716.85 | $706.34 | $726.95 | $708.85 | $115,424 | $2,014,470 |
| Oct-18 2025 | $712.64 | $709.62 | $718.19 | $716.95 | $151,047 | $2,002,619 |
| Oct-17 2025 | $717.26 | $701.13 | $717.51 | $711.47 | $657,982 | $2,015,599 |
| Oct-16 2025 | $710.55 | $708.01 | $722.67 | $716.93 | $559,463 | $1,817,173 |
| Oct-15 2025 | $717.45 | $710.44 | $721.94 | $710.59 | $680,769 | $1,773,879 |
| Oct-14 2025 | $710.35 | $707.65 | $716.70 | $713.52 | $624,300 | $1,756,328 |
| Oct-13 2025 | $713.89 | $710.78 | $715.57 | $713.91 | $560,528 | $1,879,231 |
| Oct-12 2025 | $701.63 | $700.35 | $705.93 | $700.35 | $155,202 | $1,754,449 |
| Oct-11 2025 | $700.84 | $698.90 | $706.95 | $703.58 | $140,484 | $1,752,457 |