Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Meta Platforms Tokenized Stock (Ondo) METAon

Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $741.22 $737.19 $745.89 $739.43 $160,118 $1,837,274
Oct-24 2025 $738.97 $733.00 $740.43 $735.82 $438,759 $1,831,702
Oct-23 2025 $735.55 $732.01 $737.69 $732.43 $316,553 $1,822,732
Oct-22 2025 $733.15 $726.32 $738.47 $732.04 $235,814 $1,816,791
Oct-21 2025 $732.50 $730.83 $736.16 $732.62 $270,746 $1,813,635
Oct-20 2025 $732.81 $717.74 $733.25 $717.74 $777,748 $1,812,527
Oct-19 2025 $716.85 $706.34 $726.95 $708.85 $115,424 $2,014,470
Oct-18 2025 $712.64 $709.62 $718.19 $716.95 $151,047 $2,002,619
Oct-17 2025 $717.26 $701.13 $717.51 $711.47 $657,982 $2,015,599
Oct-16 2025 $710.55 $708.01 $722.67 $716.93 $559,463 $1,817,173
Oct-15 2025 $717.45 $710.44 $721.94 $710.59 $680,769 $1,773,879
Oct-14 2025 $710.35 $707.65 $716.70 $713.52 $624,300 $1,756,328
Oct-13 2025 $713.89 $710.78 $715.57 $713.91 $560,528 $1,879,231
Oct-12 2025 $701.63 $700.35 $705.93 $700.35 $155,202 $1,754,449
Oct-11 2025 $700.84 $698.90 $706.95 $703.58 $140,484 $1,752,457

Historical and market price analysis of Meta Platforms Tokenized Stock (Ondo) (METAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.