Market Cap $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Coins
33.110
+16
Exchanges
885
Last update
3 Minutes ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $751.94 | $751.79 | $766.88 | $764.32 | $302,107 | $668,852 |
| Sep-09 2025 | $764.11 | $752.56 | $765.52 | $752.56 | $390,100 | $679,628 |
| Sep-08 2025 | $752.68 | $747.00 | $762.70 | $748.55 | $301,302 | $525,242 |
| Sep-07 2025 | $747.59 | $745.08 | $748.03 | $745.52 | $63,292 | $410,354 |
| Sep-06 2025 | $745.92 | $745.27 | $751.27 | $750.16 | $68,339 | $409,436 |
| Sep-05 2025 | $750.52 | $747.54 | $755.93 | $749.53 | $354,341 | $411,913 |
| Sep-04 2025 | $750.12 | $736.76 | $752.84 | $737.12 | $200,231 | $236,285 |
| Sep-03 2025 | $736.16 | $734.98 | $737.82 | $736.14 | $337,190 | $232,065 |