Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
37 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $672.48 | $662.57 | $674.01 | $662.57 | $4,052,959 | $5,622,470 |
| Dec-04 2025 | $662.93 | $637.76 | $671.89 | $640.34 | $6,158,410 | $5,522,358 |
| Dec-03 2025 | $640.44 | $639.61 | $648.80 | $645.71 | $3,665,430 | $4,388,204 |
| Dec-02 2025 | $646.01 | $640.77 | $647.06 | $641.86 | $3,000,342 | $4,430,728 |
| Dec-01 2025 | $641.90 | $636.37 | $648.83 | $648.83 | $4,898,125 | $4,449,921 |
| Nov-30 2025 | $648.22 | $646.41 | $649.71 | $646.65 | $205,076 | $4,374,092 |
| Nov-29 2025 | $647.12 | $645.69 | $647.49 | $646.96 | $197,759 | $4,366,706 |
| Nov-28 2025 | $645.74 | $634.30 | $648.27 | $634.30 | $1,021,787 | $4,357,338 |
| Nov-27 2025 | $634.22 | $632.87 | $634.92 | $633.73 | $396,960 | $1,979,969 |
| Nov-26 2025 | $633.16 | $632.34 | $643.26 | $637.71 | $4,553,272 | $1,976,670 |
| Nov-25 2025 | $637.67 | $613.73 | $637.67 | $616.00 | $2,470,596 | $1,990,736 |
| Nov-24 2025 | $614.35 | $596.71 | $615.86 | $601.33 | $2,261,367 | $1,917,934 |
| Nov-23 2025 | $601.20 | $589.37 | $601.29 | $594.51 | $267,231 | $1,876,874 |
| Nov-22 2025 | $594.05 | $593.64 | $600.62 | $595.69 | $489,152 | $1,854,552 |
| Nov-21 2025 | $596.38 | $584.39 | $596.38 | $588.76 | $2,267,354 | $1,861,838 |