Market Cap $2.54T
6%
Volume 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Coins
34.270
+13
Exchanges
885
Last update
59 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $638.63 | $632.31 | $641.39 | $639.05 | $1,732,511 | $3,523,379 |
| Feb-23 2026 | $638.28 | $637.80 | $657.02 | $657.02 | $2,609,336 | $3,517,699 |
| Feb-22 2026 | $658.17 | $656.43 | $658.39 | $656.86 | $617,271 | $2,926,487 |
| Feb-21 2026 | $656.51 | $655.50 | $657.43 | $655.68 | $714,046 | $2,919,091 |
| Feb-20 2026 | $655.51 | $641.13 | $661.19 | $645.38 | $2,311,102 | $2,914,938 |
| Feb-19 2026 | $644.20 | $639.22 | $644.95 | $642.05 | $1,368,592 | $2,873,449 |
| Feb-18 2026 | $642.54 | $636.92 | $646.72 | $643.49 | $10,261,406 | $2,857,991 |
| Feb-17 2026 | $644.74 | $633.04 | $645.10 | $640.04 | $4,734,704 | $2,827,101 |
| Feb-16 2026 | $639.07 | $639.07 | $640.29 | $639.44 | $695,491 | $2,795,566 |
| Feb-15 2026 | $639.89 | $639.36 | $640.21 | $639.67 | $611,933 | $2,799,166 |
| Feb-14 2026 | $639.75 | $639.39 | $640.26 | $640.07 | $776,017 | $2,798,564 |
| Feb-13 2026 | $640.18 | $640.18 | $650.25 | $650.00 | $4,801,175 | $2,800,404 |
| Feb-12 2026 | $649.91 | $649.91 | $673.56 | $668.22 | $3,840,046 | $2,837,701 |
| Feb-11 2026 | $670.31 | $661.47 | $676.16 | $672.76 | $9,196,785 | $2,930,350 |
| Feb-10 2026 | $671.84 | $671.46 | $678.20 | $678.17 | $4,500,896 | $2,941,853 |