Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
27 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $710.91 | $710.91 | $717.58 | $713.95 | $98,110 | $1,754,474 |
| Oct-03 2025 | $714.40 | $714.40 | $728.63 | $725.81 | $390,229 | $1,763,082 |
| Oct-02 2025 | $724.60 | $720.80 | $725.00 | $720.92 | $425,931 | $1,796,430 |
| Oct-01 2025 | $721.31 | $719.87 | $735.83 | $735.83 | $346,215 | $1,780,233 |
| Sep-30 2025 | $735.87 | $732.72 | $747.15 | $744.20 | $201,229 | $1,816,142 |
| Sep-29 2025 | $744.98 | $743.95 | $751.53 | $750.93 | $476,597 | $1,838,625 |
| Sep-28 2025 | $751.11 | $746.66 | $753.71 | $746.66 | $129,211 | $1,845,822 |
| Sep-27 2025 | $746.83 | $742.94 | $747.33 | $746.76 | $108,676 | $1,835,296 |
| Sep-26 2025 | $746.19 | $743.64 | $754.38 | $751.23 | $266,978 | $1,833,731 |
| Sep-25 2025 | $751.48 | $751.46 | $763.37 | $762.68 | $275,988 | $1,774,241 |
| Sep-24 2025 | $762.67 | $757.92 | $763.14 | $759.59 | $397,252 | $1,720,620 |
| Sep-23 2025 | $759.19 | $757.08 | $769.95 | $767.00 | $550,187 | $1,647,669 |
| Sep-22 2025 | $767.27 | $766.21 | $777.38 | $774.67 | $876,881 | $1,560,887 |
| Sep-21 2025 | $773.49 | $770.10 | $777.18 | $775.42 | $87,127 | $1,459,936 |
| Sep-20 2025 | $776.26 | $773.42 | $778.57 | $773.42 | $110,764 | $1,465,176 |