Market Cap $2.43T
-9.73%
Volume 24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $671.92 | $669.07 | $693.81 | $691.97 | $4,450,019 | $2,924,988 |
| Feb-03 2026 | $690.54 | $688.21 | $711.21 | $707.18 | $3,895,523 | $3,082,778 |
| Feb-02 2026 | $706.63 | $694.87 | $713.51 | $711.83 | $4,661,187 | $3,153,394 |
| Feb-01 2026 | $711.42 | $711.13 | $713.52 | $713.52 | $234,335 | $3,511,638 |
| Jan-31 2026 | $713.37 | $711.99 | $715.12 | $715.12 | $553,482 | $3,521,287 |
| Jan-30 2026 | $715.86 | $715.86 | $730.88 | $730.88 | $5,640,129 | $3,534,226 |
| Jan-29 2026 | $732.89 | $714.42 | $738.39 | $720.44 | $16,424,652 | $3,630,725 |
| Jan-28 2026 | $724.76 | $670.11 | $732.15 | $673.41 | $11,392,777 | $7,368,154 |
| Jan-27 2026 | $673.80 | $666.90 | $676.36 | $673.25 | $3,117,002 | $6,635,778 |
| Jan-26 2026 | $672.28 | $653.85 | $673.70 | $657.12 | $3,485,813 | $6,596,270 |
| Jan-25 2026 | $657.38 | $657.10 | $657.72 | $657.61 | $401,238 | $6,434,174 |
| Jan-24 2026 | $657.53 | $657.09 | $658.00 | $657.84 | $439,917 | $6,435,589 |
| Jan-23 2026 | $657.82 | $642.83 | $665.29 | $648.12 | $4,622,149 | $6,438,669 |
| Jan-22 2026 | $647.88 | $616.27 | $647.99 | $616.27 | $4,975,408 | $6,375,201 |
| Jan-21 2026 | $616.78 | $604.00 | $616.78 | $604.99 | $4,388,344 | $5,871,781 |