Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
51 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $608.11 | $598.95 | $611.41 | $608.34 | $1,004,566 | $1,829,250 |
| Nov-13 2025 | $607.84 | $604.83 | $616.77 | $608.11 | $530,740 | $1,800,813 |
| Nov-12 2025 | $608.81 | $608.81 | $630.00 | $626.98 | $578,375 | $1,807,499 |
| Nov-11 2025 | $625.84 | $623.58 | $633.39 | $633.39 | $509,011 | $1,853,683 |
| Nov-10 2025 | $632.93 | $616.82 | $637.86 | $616.82 | $671,862 | $1,874,646 |
| Nov-09 2025 | $617.37 | $614.75 | $634.75 | $634.75 | $124,109 | $1,794,596 |
| Nov-08 2025 | $622.33 | $621.73 | $629.74 | $625.03 | $127,591 | $1,809,013 |
| Nov-07 2025 | $625.05 | $602.24 | $625.05 | $620.15 | $575,869 | $1,816,851 |
| Nov-06 2025 | $619.32 | $618.06 | $642.00 | $638.68 | $688,859 | $1,828,102 |
| Nov-05 2025 | $637.12 | $617.61 | $640.25 | $625.80 | $827,979 | $1,865,740 |
| Nov-04 2025 | $626.11 | $626.11 | $639.56 | $638.91 | $644,320 | $1,811,170 |
| Nov-03 2025 | $638.85 | $638.85 | $658.31 | $655.55 | $1,415,595 | $1,826,914 |
| Nov-02 2025 | $653.96 | $651.83 | $660.47 | $658.75 | $114,557 | $1,750,215 |
| Nov-01 2025 | $657.64 | $649.79 | $662.63 | $652.28 | $388,380 | $1,760,082 |
| Oct-31 2025 | $652.26 | $649.29 | $678.45 | $674.65 | $1,917,217 | $1,745,233 |