Market Cap $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $623.26 | $622.61 | $633.51 | $624.55 | $4,044,210 | $5,236,706 |
| Mar-16 2026 | $623.85 | $619.68 | $633.21 | $619.68 | $4,972,340 | $5,237,936 |
| Mar-15 2026 | $609.92 | $609.80 | $610.21 | $610.16 | $3,192,779 | $4,238,438 |
| Mar-14 2026 | $609.94 | $609.87 | $613.07 | $612.84 | $3,251,343 | $4,238,565 |
| Mar-13 2026 | $612.84 | $612.57 | $639.10 | $638.90 | $5,103,059 | $4,258,712 |
| Mar-12 2026 | $639.41 | $638.95 | $652.82 | $651.04 | $4,032,500 | $3,364,335 |
| Mar-11 2026 | $651.08 | $651.03 | $657.37 | $655.41 | $3,100,838 | $3,438,478 |
| Mar-10 2026 | $654.46 | $643.03 | $658.94 | $643.03 | $1,639,686 | $3,567,740 |
| Mar-09 2026 | $645.19 | $630.61 | $646.71 | $635.38 | $1,588,088 | $3,538,731 |
| Mar-08 2026 | $636.85 | $636.85 | $642.74 | $641.16 | $800,084 | $3,470,449 |
| Mar-07 2026 | $641.04 | $640.86 | $644.82 | $644.82 | $728,396 | $3,493,292 |
| Mar-06 2026 | $644.36 | $641.46 | $662.77 | $661.17 | $1,409,182 | $3,511,394 |
| Mar-05 2026 | $660.21 | $653.00 | $668.95 | $668.95 | $1,652,816 | $3,778,230 |
| Mar-04 2026 | $667.57 | $651.70 | $671.03 | $654.34 | $1,516,804 | $3,794,956 |
| Mar-03 2026 | $654.77 | $640.73 | $656.70 | $654.31 | $1,682,670 | $3,676,397 |