Market Cap $2.52T
-1.53%
Volume 24h $164.54B
-1.24%
BTC % 54.17%
0.12%
ETH % 9.97%
-1.1%
Coins
34.466
+3
Exchanges
885
Last update
11 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $573.86 | $571.32 | $581.84 | $571.32 | $2,612,806 | $4,999,754 |
| Apr-05 2026 | $572.99 | $571.37 | $573.06 | $572.69 | $2,042,531 | $4,904,433 |
| Apr-04 2026 | $572.89 | $571.45 | $573.35 | $572.43 | $1,922,117 | $4,903,561 |
| Apr-03 2026 | $573.20 | $571.68 | $574.53 | $573.59 | $1,972,582 | $4,906,246 |
| Apr-02 2026 | $574.30 | $562.35 | $581.01 | $579.55 | $3,529,198 | $4,915,531 |
| Apr-01 2026 | $579.48 | $575.06 | $591.10 | $577.75 | $2,842,082 | $4,997,266 |
| Mar-31 2026 | $574.13 | $535.95 | $574.13 | $535.95 | $4,408,945 | $4,955,584 |
| Mar-30 2026 | $535.35 | $522.97 | $538.74 | $522.97 | $2,939,811 | $4,282,640 |
| Mar-29 2026 | $523.26 | $522.61 | $524.01 | $523.63 | $1,171,399 | $4,192,062 |
| Mar-28 2026 | $522.56 | $521.32 | $523.28 | $522.24 | $1,226,947 | $4,186,422 |
| Mar-27 2026 | $523.94 | $523.32 | $553.60 | $550.89 | $3,061,339 | $4,195,796 |
| Mar-26 2026 | $550.56 | $547.17 | $595.79 | $595.29 | $3,468,467 | $4,317,787 |
| Mar-25 2026 | $595.31 | $595.31 | $603.03 | $599.16 | $2,034,752 | $4,129,176 |
| Mar-24 2026 | $599.05 | $594.35 | $607.01 | $606.00 | $2,122,103 | $4,152,505 |
| Mar-23 2026 | $606.41 | $587.82 | $607.62 | $594.17 | $3,229,363 | $4,186,827 |