Market Cap zł10.26T 0.17%
Volume 24h zł389.78B -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00868158 zł0.0079124 zł0.00940929 zł0.0087047 zł74,479 -
Jul-19 2024 zł0.00841094 zł0.0078617 zł0.00891639 zł0.00879483 zł86,281 -
Jul-18 2024 zł0.00882642 zł0.00790718 zł0.0089325 zł0.00837406 zł71,707 -
Jul-17 2024 zł0.00841695 zł0.008255 zł0.00856612 zł0.00856612 zł75,054 -
Jul-16 2024 zł0.00856389 zł0.00828334 zł0.00880996 zł0.00880996 zł82,287 -
Jul-15 2024 zł0.00880777 zł0.00827906 zł0.00889266 zł0.00827906 zł73,082 -
Jul-14 2024 zł0.00867253 zł0.00819297 zł0.0087443 zł0.00823944 zł74,938 -
Jul-13 2024 zł0.00840667 zł0.00826166 zł0.00885731 zł0.00883734 zł70,795 -
Jul-12 2024 zł0.00864278 zł0.00826467 zł0.00866248 zł0.00851296 zł93,392 -
Jul-11 2024 zł0.008624 zł0.00854061 zł0.00882345 zł0.00882329 zł81,906 -
Jul-10 2024 zł0.00882296 zł0.00881618 zł0.00897346 zł0.00889163 zł74,833 -
Jul-09 2024 zł0.00888465 zł0.00885117 zł0.00899199 zł0.00889214 zł73,523 -
Jul-08 2024 zł0.00885713 zł0.00885494 zł0.00956234 zł0.0095166 zł67,672 -
Jul-07 2024 zł0.00951616 zł0.00951616 zł0.00986514 zł0.00969933 zł70,431 -
Jul-06 2024 zł0.00973537 zł0.00964344 zł0.00989797 zł0.00964344 zł67,925 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.