Market Cap AR$2,407.75T 0.17%
Volume 24h AR$91.46T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 19 Seconds ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$2.0370 AR$1.8566 AR$2.2078 AR$2.0425 AR$17,476,064 -
Jul-19 2024 AR$1.9735 AR$1.8447 AR$2.0921 AR$2.0636 AR$20,245,506 -
Jul-18 2024 AR$2.0710 AR$1.8553 AR$2.0959 AR$1.9649 AR$16,825,679 -
Jul-17 2024 AR$1.9749 AR$1.9369 AR$2.0100 AR$2.0100 AR$17,610,961 -
Jul-16 2024 AR$2.0094 AR$1.9436 AR$2.0672 AR$2.0672 AR$19,308,341 -
Jul-15 2024 AR$2.0667 AR$1.9426 AR$2.0866 AR$1.9426 AR$17,148,375 -
Jul-14 2024 AR$2.0349 AR$1.9224 AR$2.0518 AR$1.9333 AR$17,583,879 -
Jul-13 2024 AR$1.9725 AR$1.9385 AR$2.0783 AR$2.0736 AR$16,611,729 -
Jul-12 2024 AR$2.0279 AR$1.9392 AR$2.0326 AR$1.9975 AR$21,914,043 -
Jul-11 2024 AR$2.0235 AR$2.0040 AR$2.0703 AR$2.0703 AR$19,218,792 -
Jul-10 2024 AR$2.0702 AR$2.0686 AR$2.1055 AR$2.0863 AR$17,559,225 -
Jul-09 2024 AR$2.0847 AR$2.0768 AR$2.1099 AR$2.0865 AR$17,251,922 -
Jul-08 2024 AR$2.0782 AR$2.0777 AR$2.2437 AR$2.2330 AR$15,878,895 -
Jul-07 2024 AR$2.2329 AR$2.2329 AR$2.3148 AR$2.2759 AR$16,526,234 -
Jul-06 2024 AR$2.2843 AR$2.2627 AR$2.3225 AR$2.2627 AR$15,938,226 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.