Market Cap MX$39.96T -1.77%
Volume 24h MX$2.43T 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Meta House META HOUSE

Meta House (META HOUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-10 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-09 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-08 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-07 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-06 2022 MX$0.0085066 MX$0.0085066 MX$0.0085066 MX$0.0085066 - -
Jun-05 2022 MX$0.0085066 MX$0.00843269 MX$0.00859649 MX$0.0085929 - -
Jun-04 2022 MX$0.0085929 MX$0.00842073 MX$0.00865823 MX$0.00849692 - -
Jun-03 2022 MX$0.00849692 MX$0.008443 MX$0.00858884 MX$0.00858884 - -
Jun-02 2022 MX$0.00858884 MX$0.00851834 MX$0.00904926 MX$0.00904926 - -
Jun-01 2022 MX$0.00904926 MX$0.00904926 MX$0.00904926 MX$0.00904926 - -
May-31 2022 MX$0.00904926 MX$0.00904926 MX$0.00904926 MX$0.00904926 - -
May-30 2022 MX$0.00904926 MX$0.0086815 MX$0.00907565 MX$0.00879326 - -
May-29 2022 MX$0.00879326 MX$0.00879326 MX$0.00879326 MX$0.00879326 - -
May-28 2022 MX$0.00879326 MX$0.00879326 MX$0.00879326 MX$0.00879326 - -

Historical and market price analysis of Meta House (META HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7449 MXN.