Market Cap $2.52T
-0.76%
Volume 24h $167.34B
-13.75%
BTC % 54.09%
-0.42%
ETH % 9.45%
0.1%
Coins
34.237
+3
Exchanges
885
Last update
3 Minutes ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $3,682.95 | $3,590.28 | $3,948.15 | $3,590.28 | $4,783 | - |
| Feb-15 2026 | $3,658.90 | $3,658.90 | $3,752.78 | $3,685.34 | - | - |
| Feb-14 2026 | $3,685.34 | $3,550.60 | $3,767.79 | $3,550.60 | $1,209 | - |
| Feb-13 2026 | $3,570.28 | $3,408.12 | $3,613.43 | $3,418.10 | - | - |
| Feb-12 2026 | $3,406.59 | $3,395.12 | $3,796.51 | $3,730.02 | $3,877 | - |
| Feb-11 2026 | $3,729.24 | $3,699.76 | $3,787.77 | $3,750.10 | $1,355 | - |
| Feb-10 2026 | $3,750.10 | $3,691.82 | $3,827.65 | $3,827.65 | $3,236 | - |
| Feb-09 2026 | $3,828.06 | $3,786.57 | $3,884.74 | $3,879.99 | - | - |
| Feb-08 2026 | $3,866.14 | $3,798.12 | $3,956.83 | $3,955.42 | - | - |
| Feb-07 2026 | $3,949.06 | $3,949.06 | $4,300.38 | $4,285.61 | $2,001 | - |
| Feb-06 2026 | $4,340.25 | $3,056.67 | $4,758.17 | $3,151.53 | $43,906 | - |
| Feb-05 2026 | $3,256.82 | $3,100.30 | $4,332.67 | $3,927.14 | $41,981 | - |
| Feb-04 2026 | $4,391.23 | $4,268.86 | $4,391.25 | $4,268.86 | $7,077 | - |
| Feb-03 2026 | $4,337.01 | $4,098.87 | $4,419.43 | $4,418.57 | $8,225 | - |
| Feb-02 2026 | $4,347.40 | $3,706.70 | $4,347.40 | $4,051.96 | $35,255 | - |