Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $6,574.39 | $6,574.39 | $7,390.60 | $7,285.08 | $35,572 | - |
| Dec-16 2025 | $7,264.55 | $6,536.01 | $7,324.30 | $6,567.12 | $24,186 | - |
| Dec-15 2025 | $6,515.91 | $6,013.64 | $6,515.91 | $6,400.53 | $37,763 | - |
| Dec-14 2025 | $6,423.37 | $6,423.37 | $7,074.13 | $6,872.15 | $35,550 | - |
| Dec-13 2025 | $6,921.45 | $6,487.09 | $6,921.45 | $6,487.09 | $13,144 | - |
| Dec-12 2025 | $6,467.79 | $6,467.48 | $7,048.84 | $6,869.25 | - | - |
| Dec-11 2025 | $6,943.37 | $5,721.71 | $6,943.37 | $6,469.74 | $70,287 | - |
| Dec-10 2025 | $6,502.31 | $6,354.73 | $7,076.40 | $6,455.77 | $30,485 | - |
| Dec-09 2025 | $6,116.69 | $5,274.05 | $6,204.85 | $5,384.72 | - | - |
| Dec-08 2025 | $5,469.24 | $5,469.24 | $6,225.84 | $5,767.86 | $34,572 | - |
| Dec-07 2025 | $5,840.14 | $5,666.57 | $6,209.35 | $6,209.35 | $18,071 | - |
| Dec-06 2025 | $6,173.34 | $5,904.34 | $6,344.66 | $5,904.50 | $12,302 | - |
| Dec-05 2025 | $5,904.50 | $5,750.95 | $6,171.37 | $6,171.37 | $27,414 | - |
| Dec-04 2025 | $6,171.25 | $6,008.15 | $6,692.05 | $6,692.05 | - | - |
| Dec-03 2025 | $6,801.48 | $6,026.03 | $6,809.55 | $6,115.27 | $55,057 | - |