Market Cap $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $8,250.67 | $8,007.16 | $9,568.42 | $9,403.74 | $64,018 | - |
| Jan-05 2026 | $9,395.81 | $8,690.14 | $10,485.91 | $10,485.91 | $150,820 | - |
| Jan-04 2026 | $10,548.71 | $9,156.71 | $10,548.71 | $9,885.59 | $126,320 | - |
| Jan-03 2026 | $9,320.25 | $8,277.08 | $9,581.29 | $8,277.08 | $38,350 | - |
| Jan-02 2026 | $8,204.44 | $7,160.07 | $8,640.07 | $7,225.41 | $58,357 | - |
| Jan-01 2026 | $7,314.75 | $7,070.94 | $7,314.75 | $7,187.98 | $5,065 | - |
| Dec-31 2025 | $7,187.43 | $6,540.29 | $7,187.43 | $6,620.09 | $993 | - |
| Dec-30 2025 | $6,542.00 | $6,499.42 | $6,736.28 | $6,545.52 | $3,230 | - |
| Dec-29 2025 | $6,562.87 | $6,482.71 | $6,897.01 | $6,482.71 | $11,982 | - |
| Dec-28 2025 | $6,482.71 | $6,231.62 | $6,581.24 | $6,378.14 | $7,582 | - |
| Dec-27 2025 | $6,378.14 | $6,021.35 | $6,378.14 | $6,032.28 | - | - |
| Dec-26 2025 | $6,032.77 | $6,010.83 | $6,166.96 | $6,058.70 | - | - |
| Dec-25 2025 | $6,201.41 | $5,984.03 | $6,201.41 | $5,984.03 | - | - |
| Dec-24 2025 | $5,984.03 | $5,984.03 | $6,292.44 | $6,292.44 | - | - |
| Dec-23 2025 | $6,292.44 | $6,081.08 | $6,299.62 | $6,267.62 | $3,806 | - |