Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
9 Seconds ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $967.19 | $710.45 | $1,210.07 | $751.88 | $183,010 | - |
| Aug-17 2025 | $751.88 | $702.97 | $825.60 | $810.94 | $173,341 | - |
| Aug-16 2025 | $810.94 | $803.39 | $846.17 | $846.17 | $13,575 | - |
| Aug-15 2025 | $846.17 | $779.91 | $950.73 | $837.71 | $56,370 | - |
| Aug-14 2025 | $833.19 | $821.48 | $873.91 | $847.55 | $11,480 | - |
| Aug-13 2025 | $834.45 | $823.82 | $871.77 | $871.77 | $21,115 | - |
| Aug-12 2025 | $816.70 | $788.17 | $845.77 | $797.35 | $13,555 | - |
| Aug-11 2025 | $796.11 | $793.43 | $839.85 | $810.31 | $9,130 | - |
| Aug-10 2025 | $810.31 | $769.79 | $810.31 | $775.27 | $16,149 | - |
| Aug-09 2025 | $776.10 | $774.66 | $815.44 | $799.95 | $13,819 | - |
| Aug-08 2025 | $791.29 | $789.82 | $841.45 | $817.79 | $26,499 | - |
| Aug-07 2025 | $827.40 | $777.71 | $827.40 | $777.71 | $18,226 | - |
| Aug-06 2025 | $777.71 | $772.03 | $795.55 | $794.45 | $14,492 | - |
| Aug-05 2025 | $794.48 | $794.48 | $826.18 | $823.04 | $11,087 | - |
| Aug-04 2025 | $833.11 | $829.96 | $852.16 | $850.61 | $9,205 | - |