Market Cap $3.25T
1.32%
Volume 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $5,955.06 | $5,798.29 | $6,037.21 | $5,916.04 | - | - |
| Jan-25 2026 | $5,925.92 | $5,925.92 | $6,609.00 | $6,331.95 | $27,903 | - |
| Jan-24 2026 | $6,331.97 | $6,319.15 | $6,571.11 | $6,558.67 | $2,195 | - |
| Jan-23 2026 | $6,471.42 | $5,929.01 | $6,471.42 | $6,273.41 | $29,097 | - |
| Jan-22 2026 | $6,273.60 | $5,674.41 | $6,345.08 | $5,811.75 | - | - |
| Jan-21 2026 | $5,836.97 | $5,698.30 | $6,079.40 | $5,887.62 | $25,373 | - |
| Jan-20 2026 | $5,887.14 | $5,782.54 | $6,182.55 | $6,086.96 | $14,790 | - |
| Jan-19 2026 | $6,162.42 | $5,875.26 | $6,255.28 | $6,091.00 | $9,006 | - |
| Jan-18 2026 | $6,114.99 | $6,107.68 | $6,451.28 | $6,391.28 | - | - |
| Jan-17 2026 | $6,391.29 | $5,716.35 | $6,425.52 | $5,716.35 | $9,439 | - |
| Jan-16 2026 | $5,721.89 | $4,876.01 | $6,008.56 | $5,603.91 | $106,120 | - |
| Jan-15 2026 | $5,656.35 | $5,656.35 | $6,249.04 | $6,249.04 | $22,166 | - |
| Jan-14 2026 | $6,249.23 | $5,794.78 | $6,249.26 | $5,969.32 | - | - |
| Jan-13 2026 | $5,892.14 | $5,758.24 | $6,180.58 | $6,135.00 | $52,745 | - |
| Jan-12 2026 | $6,149.21 | $6,113.06 | $6,994.19 | $6,593.54 | $49,896 | - |