Market Cap $2.51T
1.12%
Volume 24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,967.05 | $2,934.83 | $2,990.48 | $2,970.05 | $259 | - |
| Mar-28 2026 | $2,960.45 | $2,960.45 | $3,033.76 | $2,998.27 | $516 | - |
| Mar-27 2026 | $2,998.27 | $2,998.20 | $3,180.80 | $3,132.75 | - | - |
| Mar-26 2026 | $3,132.75 | $3,085.39 | $3,260.47 | $3,257.17 | $1,267 | - |
| Mar-25 2026 | $3,257.15 | $3,237.64 | $3,363.14 | $3,317.46 | - | - |
| Mar-24 2026 | $3,317.46 | $3,243.80 | $3,331.33 | $3,282.96 | $983 | - |
| Mar-23 2026 | $3,286.74 | $3,139.41 | $3,336.46 | $3,282.67 | $1,625 | - |
| Mar-22 2026 | $3,306.38 | $3,284.91 | $4,310.31 | $3,392.71 | - | - |
| Mar-21 2026 | $3,410.62 | $3,392.39 | $3,505.66 | $3,392.39 | $422 | - |
| Mar-20 2026 | $3,392.39 | $3,338.75 | $3,423.04 | $3,338.75 | - | - |
| Mar-19 2026 | $3,338.75 | $3,332.18 | $3,460.82 | $3,447.31 | $194 | - |
| Mar-18 2026 | $3,447.31 | $3,426.43 | $3,634.81 | $3,580.55 | - | - |
| Mar-17 2026 | $3,576.73 | $3,503.61 | $3,629.34 | $3,534.45 | $485 | - |
| Mar-16 2026 | $3,533.30 | $3,419.05 | $3,600.74 | $3,419.05 | $965 | - |
| Mar-15 2026 | $3,387.10 | $3,363.30 | $3,429.27 | $3,363.34 | $476 | - |