Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
9 Seconds ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $3,378.20 | $3,316.12 | $3,767.81 | $3,767.81 | $5,098 | - |
| Mar-07 2026 | $3,786.02 | $3,786.02 | $4,120.98 | $4,097.94 | $1,977 | - |
| Mar-06 2026 | $4,103.99 | $4,103.99 | $4,444.21 | $4,253.68 | - | - |
| Mar-05 2026 | $4,280.91 | $4,117.14 | $4,494.10 | $4,153.94 | - | - |
| Mar-04 2026 | $4,153.97 | $3,814.91 | $4,347.05 | $3,935.49 | $11,815 | - |
| Mar-03 2026 | $4,003.57 | $3,733.62 | $4,309.75 | $3,761.24 | $10,555 | - |
| Mar-02 2026 | $3,742.33 | $3,423.86 | $4,609.27 | $3,505.71 | $21,941 | - |
| Mar-01 2026 | $3,505.71 | $3,504.63 | $3,789.24 | $3,523.72 | $4,350 | - |
| Feb-28 2026 | $3,505.76 | $3,163.84 | $3,505.76 | $3,354.12 | $37,957 | - |
| Feb-27 2026 | $3,354.09 | $3,354.09 | $3,787.73 | $3,773.03 | $4,281 | - |
| Feb-26 2026 | $3,726.43 | $3,726.43 | $3,815.89 | $3,812.60 | - | - |
| Feb-25 2026 | $3,785.65 | $3,555.72 | $3,807.37 | $3,555.72 | $2,314 | - |
| Feb-24 2026 | $3,549.64 | $3,519.71 | $3,613.16 | $3,597.72 | - | - |
| Feb-23 2026 | $3,597.72 | $3,597.72 | $3,775.17 | $3,775.17 | $2,476 | - |
| Feb-22 2026 | $3,791.83 | $3,785.00 | $3,854.22 | $3,817.17 | - | - |