Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
Meta Cloth (META CLOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-09 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-08 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-07 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-06 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-05 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-04 2022 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | $0.00000000002655391773 | - | - |
| May-03 2022 | $0.00000000002655391773 | $0.00000000002650559904 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-02 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| May-01 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-30 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-29 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | $0.0000000000269519349 | - | - |
| Apr-28 2022 | $0.0000000000269519349 | $0.0000000000269519349 | $0.00000000002695354107 | $0.00000000002695354107 | - | - |
| Apr-27 2022 | $0.00000000002695354107 | $0.00000000002665754029 | $0.000000000027374005 | $0.00000000002674461828 | $103 | - |
| Apr-26 2022 | $0.00000000002674461828 | $0.00000000002644764637 | $0.00000000002828056115 | $0.00000000002828056115 | $109 | - |