Market Cap HK$17.77T -0.62%
Volume 24h HK$1.02T 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 31 Seconds ago
Mercury Tools MERCURY

Mercury Tools (MERCURY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-28 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-27 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-26 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-25 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-24 2022 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 HK$0.0000012175 - -
Jul-23 2022 HK$0.0000012175 HK$0.0000011894 HK$0.0000012284 HK$0.0000012284 - -
Jul-22 2022 HK$0.0000012284 HK$0.0000011659 HK$0.0000012349 HK$0.0000011748 - -
Jul-21 2022 HK$0.0000011739 HK$0.0000010863 HK$0.0000011739 HK$0.0000011168 HK$3,172 -
Jul-20 2022 HK$0.0000011168 HK$0.0000011114 HK$0.0000015461 HK$0.0000015461 - -
Jul-19 2022 HK$0.0000015461 HK$0.0000010698 HK$0.000003466 HK$0.0000034282 - -
Jul-18 2022 HK$0.0000034282 HK$0.0000028061 HK$0.0000034394 HK$0.0000028061 HK$51,958 -
Jul-17 2022 HK$0.0000028061 HK$0.0000013431 HK$0.00003048 HK$0.0000015567 HK$49,130 -
Jul-16 2022 HK$0.0000015567 HK$0.0000015272 HK$0.0000015637 HK$0.0000015531 - -
Jul-15 2022 HK$0.0000015531 HK$0.0000014728 HK$0.0000015755 HK$0.0000014885 HK$808 -

Historical and market price analysis of Mercury Tools (MERCURY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80727 HKD.