Market Cap ₺84.83T 2.97%
Volume 24h ₺5.94T 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Coins 28.103 +26
Exchanges 885
Last update 10 Seconds ago
Mercury Protocol GMT

Mercury Protocol (GMT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-08 2021 ₺0.092399 ₺0.090988 ₺0.093482 ₺0.09111 ₺2,118 ₺15,517,043
May-07 2021 ₺0.091191 ₺0.089213 ₺0.094013 ₺0.089839 ₺2,085 ₺15,300,475
May-06 2021 ₺0.092368 ₺0.089021 ₺0.094882 ₺0.092364 ₺2,118 ₺15,730,534
May-05 2021 ₺0.092318 ₺0.090192 ₺0.092999 ₺0.090241 ₺2,118 ₺15,368,980
Apr-29 2021 ₺0.062835 ₺0.062276 ₺0.064832 ₺0.063775 ₺2,383 ₺10,861,616
Apr-28 2021 ₺0.063743 ₺0.062722 ₺0.063969 ₺0.062722 ₺2,416 ₺10,682,278
Apr-26 2021 ₺0.351516 ₺0.330262 ₺0.352726 ₺0.330262 ₺1,092 ₺56,246,935
Apr-25 2021 ₺0.328377 ₺0.310408 ₺0.335212 ₺0.313398 ₺1,026 ₺53,374,657
Apr-18 2021 ₺0.062137 ₺0.061239 ₺0.062906 ₺0.062559 ₺2,449 ₺10,654,545
Apr-17 2021 ₺0.062865 ₺0.062789 ₺0.066922 ₺0.066921 ₺2,482 ₺11,397,378
Apr-12 2021 ₺0.056717 ₺0.056626 ₺0.057281 ₺0.057029 ₺3,607 ₺9,712,717
Apr-11 2021 ₺0.056969 ₺0.056121 ₺0.05729 ₺0.056507 ₺3,607 ₺9,623,661
Apr-05 2021 ₺0.055845 ₺0.053075 ₺0.055967 ₺0.054852 ₺3,475 ₺9,341,963
Apr-04 2021 ₺0.054822 ₺0.04929 ₺0.055093 ₺0.049889 ₺3,409 ₺8,496,671
Apr-03 2021 ₺0.049945 ₺0.049945 ₺0.099968 ₺0.099968 ₺3,012 ₺17,025,642

Historical and market price analysis of Mercury Protocol (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 418 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0942 TRY.