Market Cap $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
0 Seconds ago
Merculet (MVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
| Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
| Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
| Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
| Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
| Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
| Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
| Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |