Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
15 Seconds ago
Merchant Moe (MOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.030473 | $0.028968 | $0.0305 | $0.028968 | $5,077 | - |
| May-07 2025 | $0.028986 | $0.028722 | $0.030112 | $0.029449 | $7,512 | - |
| May-06 2025 | $0.029429 | $0.029429 | $0.029959 | $0.029827 | $337 | - |
| May-05 2025 | $0.029826 | $0.029692 | $0.0303 | $0.030165 | $2,831 | - |
| May-04 2025 | $0.030296 | $0.030296 | $0.031101 | $0.031007 | $4,481 | - |
| May-03 2025 | $0.031008 | $0.030749 | $0.031473 | $0.031308 | $8,644 | - |
| May-02 2025 | $0.031183 | $0.031183 | $0.031933 | $0.031772 | - | - |
| May-01 2025 | $0.031669 | $0.031669 | $0.032328 | $0.032138 | $2,994 | - |
| Apr-30 2025 | $0.032021 | $0.031209 | $0.032021 | $0.031229 | $11,465 | - |
| Apr-29 2025 | $0.031256 | $0.03112 | $0.031698 | $0.03112 | $4,132 | - |
| Apr-28 2025 | $0.031057 | $0.030745 | $0.031466 | $0.030855 | $8,712 | - |
| Apr-27 2025 | $0.030906 | $0.030516 | $0.031463 | $0.031246 | $11,330 | - |
| Apr-26 2025 | $0.030941 | $0.030613 | $0.031325 | $0.030977 | $5,023 | - |
| Apr-25 2025 | $0.030902 | $0.030048 | $0.031658 | $0.03019 | $8,462 | - |
| Apr-24 2025 | $0.029938 | $0.027856 | $0.030332 | $0.028479 | $10,518 | - |