Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
34 Seconds ago
Merchant Moe (MOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.08906 | $0.079958 | $0.102554 | $0.100348 | $63,805 | - |
| Jan-13 2025 | $0.101239 | $0.094714 | $0.10632 | $0.105346 | $26,240 | - |
| Jan-12 2025 | $0.104916 | $0.103346 | $0.106874 | $0.104986 | $23,186 | - |
| Jan-11 2025 | $0.106132 | $0.095279 | $0.117928 | $0.117928 | $116,519 | - |
| Jan-10 2025 | $0.117692 | $0.109222 | $0.118989 | $0.109275 | $39,264 | - |
| Jan-09 2025 | $0.109452 | $0.096187 | $0.134694 | $0.096187 | $264,070 | - |
| Jan-08 2025 | $0.095315 | $0.084841 | $0.161498 | $0.159506 | $508,135 | - |
| Jan-07 2025 | $0.159134 | $0.155342 | $0.171856 | $0.16787 | $97,449 | - |
| Jan-06 2025 | $0.167403 | $0.154826 | $0.167403 | $0.156623 | $81,855 | - |
| Jan-05 2025 | $0.155759 | $0.147177 | $0.156176 | $0.149339 | $37,780 | - |
| Jan-04 2025 | $0.147855 | $0.143731 | $0.149048 | $0.149048 | $34,765 | - |
| Jan-03 2025 | $0.148313 | $0.142848 | $0.151865 | $0.146872 | $23,724 | - |
| Jan-02 2025 | $0.145807 | $0.130932 | $0.146557 | $0.130932 | $43,382 | - |
| Jan-01 2025 | $0.132413 | $0.129087 | $0.134707 | $0.133359 | $40,333 | - |
| Dec-31 2024 | $0.132606 | $0.132541 | $0.137188 | $0.134978 | $19,413 | - |