Market Cap $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.060861 | $0.060528 | $0.064924 | $0.064914 | $15,284 | - |
Aug-14 2024 | $0.065332 | $0.059845 | $0.071739 | $0.071739 | $96,501 | - |
Aug-13 2024 | $0.07174 | $0.07038 | $0.072882 | $0.072882 | $15,905 | - |
Aug-12 2024 | $0.072547 | $0.070073 | $0.072547 | $0.071592 | $11,488 | - |
Aug-11 2024 | $0.071578 | $0.071578 | $0.076031 | $0.072296 | $24,763 | - |
Aug-10 2024 | $0.072271 | $0.071725 | $0.073002 | $0.071912 | $19,418 | - |
Aug-09 2024 | $0.071988 | $0.071021 | $0.075127 | $0.075039 | $19,592 | - |
Aug-08 2024 | $0.075087 | $0.066517 | $0.075087 | $0.066743 | $33,975 | - |
Aug-07 2024 | $0.066733 | $0.066473 | $0.071039 | $0.070084 | $25,814 | - |
Aug-06 2024 | $0.070565 | $0.06899 | $0.07211 | $0.06899 | $26,817 | - |
Aug-05 2024 | $0.069491 | $0.057551 | $0.070589 | $0.067175 | $90,427 | - |
Aug-04 2024 | $0.068271 | $0.06158 | $0.068835 | $0.06433 | $58,088 | - |
Aug-03 2024 | $0.064134 | $0.063953 | $0.066477 | $0.065553 | $25,710 | - |
Aug-02 2024 | $0.065501 | $0.065501 | $0.069091 | $0.069091 | $25,546 | - |
Aug-01 2024 | $0.069281 | $0.066235 | $0.070066 | $0.070066 | $57,491 | - |