Market Cap $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Coins
28.737
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.052495 | $0.052254 | $0.053388 | $0.053388 | $101,456 | - |
Sep-10 2024 | $0.053052 | $0.052694 | $0.05321 | $0.053201 | $88,279 | - |
Sep-09 2024 | $0.053202 | $0.051954 | $0.053316 | $0.052106 | $65,867 | - |
Sep-08 2024 | $0.052104 | $0.051182 | $0.052168 | $0.051182 | $122,097 | - |
Sep-07 2024 | $0.051458 | $0.051458 | $0.052326 | $0.052171 | $48,586 | - |
Sep-06 2024 | $0.052128 | $0.050798 | $0.055881 | $0.055881 | $104,969 | - |
Sep-05 2024 | $0.055857 | $0.055761 | $0.057024 | $0.056886 | $25,778 | - |
Sep-04 2024 | $0.056995 | $0.056057 | $0.058236 | $0.058236 | $68,580 | - |
Sep-03 2024 | $0.058712 | $0.058506 | $0.061046 | $0.061046 | $52,791 | - |
Sep-02 2024 | $0.060915 | $0.060416 | $0.061068 | $0.060576 | $79,918 | - |
Sep-01 2024 | $0.060868 | $0.060868 | $0.064268 | $0.064268 | $81,371 | - |
Aug-31 2024 | $0.064269 | $0.064112 | $0.065071 | $0.064819 | $63,456 | - |
Aug-30 2024 | $0.06482 | $0.063112 | $0.066365 | $0.066176 | $53,175 | - |
Aug-29 2024 | $0.066175 | $0.066175 | $0.067274 | $0.066754 | $68,066 | - |
Aug-28 2024 | $0.066593 | $0.064602 | $0.066977 | $0.064863 | $66,034 | - |