Market Cap Bs.89.10T 2.01%
Volume 24h Bs.4.42T 7.32%
BTC % 49.58% -0.58%
ETH % 16.94% 0.47%
Coins 27.879 +27
Exchanges 885
Last update 1 minute ago
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2024 Bs.0.000000046 Bs.0.0000000436 Bs.0.0000000487 Bs.0.0000000443 Bs.22,395,701 -
Jun-26 2024 Bs.0.0000000456 Bs.0.0000000438 Bs.0.0000000484 Bs.0.0000000459 Bs.23,387,168 -
Jun-25 2024 Bs.0.0000000451 Bs.0.0000000438 Bs.0.0000000491 Bs.0.0000000473 Bs.23,215,671 -
Jun-24 2024 Bs.0.0000000491 Bs.0.0000000435 Bs.0.0000000499 Bs.0.0000000435 Bs.20,462,035 -
Jun-23 2024 Bs.0.0000000447 Bs.0.0000000447 Bs.0.0000000497 Bs.0.0000000472 Bs.18,537,762 -
Jun-22 2024 Bs.0.0000000475 Bs.0.0000000448 Bs.0.00000005 Bs.0.0000000455 Bs.19,100,960 -
Jun-21 2024 Bs.0.0000000479 Bs.0.0000000435 Bs.0.0000000479 Bs.0.000000046 Bs.20,944,634 -
Jun-20 2024 Bs.0.0000000473 Bs.0.0000000449 Bs.0.0000000494 Bs.0.0000000462 Bs.20,449,986 -
Jun-19 2024 Bs.0.0000000448 Bs.0.0000000443 Bs.0.000000046 Bs.0.0000000443 Bs.21,811,610 -
Jun-18 2024 Bs.0.0000000442 Bs.0.0000000442 Bs.0.000000047 Bs.0.0000000465 Bs.21,848,116 -
Jun-17 2024 Bs.0.0000000466 Bs.0.0000000455 Bs.0.0000000474 Bs.0.0000000461 Bs.19,880,050 -
Jun-16 2024 Bs.0.0000000465 Bs.0.0000000462 Bs.0.0000000512 Bs.0.0000000503 Bs.23,910,387 -
Jun-15 2024 Bs.0.0000000489 Bs.0.0000000465 Bs.0.0000000516 Bs.0.000000047 Bs.22,990,609 -
Jun-14 2024 Bs.0.0000000457 Bs.0.0000000437 Bs.0.0000000488 Bs.0.0000000484 Bs.18,246,041 -
Jun-13 2024 Bs.0.0000000477 Bs.0.0000000477 Bs.0.0000000499 Bs.0.0000000499 Bs.18,874,969 -

Historical and market price analysis of MEMEVENGERS (MMVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36315 VES.