Market Cap NZ$4.33T -1.74%
Volume 24h NZ$283.39B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 13 Seconds ago
MEMETOON MEME

MEMETOON (MEME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.023584 NZ$0.023403 NZ$0.023711 NZ$0.023711 NZ$115,513,112 NZ$132,814,635
Jul-22 2024 NZ$0.023824 NZ$0.023756 NZ$0.024097 NZ$0.024097 NZ$117,884,077 NZ$134,165,712
Jul-21 2024 NZ$0.023745 NZ$0.023745 NZ$0.024166 NZ$0.024166 NZ$115,282,816 NZ$133,720,202
Jul-20 2024 NZ$0.024168 NZ$0.024075 NZ$0.024221 NZ$0.024159 NZ$114,826,860 NZ$136,100,100
Jul-19 2024 NZ$0.024139 NZ$0.024063 NZ$0.02426 NZ$0.02426 NZ$115,932,681 NZ$135,936,589
Jul-18 2024 NZ$0.024253 NZ$0.024018 NZ$0.024265 NZ$0.024252 NZ$138,071,293 NZ$136,582,614
Jul-17 2024 NZ$0.024262 NZ$0.024096 NZ$0.025057 NZ$0.024139 NZ$120,502,604 NZ$136,633,082
Jul-16 2024 NZ$0.024193 NZ$0.023152 NZ$0.024206 NZ$0.023677 NZ$128,724,633 NZ$136,241,299
Jul-15 2024 NZ$0.023649 NZ$0.023107 NZ$0.023904 NZ$0.023842 NZ$111,612,958 NZ$133,180,496
Jul-14 2024 NZ$0.023879 NZ$0.023719 NZ$0.024062 NZ$0.023902 NZ$98,104,340 NZ$134,475,481
Jul-13 2024 NZ$0.023938 NZ$0.023828 NZ$0.024077 NZ$0.023852 NZ$127,542,540 NZ$134,809,017
Jul-12 2024 NZ$0.023889 NZ$0.023889 NZ$0.024035 NZ$0.024034 NZ$127,881,338 NZ$134,530,140
Jul-11 2024 NZ$0.024046 NZ$0.02379 NZ$0.024102 NZ$0.024077 NZ$130,021,391 NZ$135,417,511
Jul-10 2024 NZ$0.024125 NZ$0.023944 NZ$0.024242 NZ$0.024013 NZ$126,372,861 NZ$135,859,392
Jul-09 2024 NZ$0.02402 NZ$0.02402 NZ$0.024246 NZ$0.024121 NZ$120,775,930 NZ$135,266,658

Historical and market price analysis of MEMETOON (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.