Market Cap $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000486 | $0.00048127 | $0.00049522 | $0.00048329 | $129,513 | $485,995 |
| Dec-25 2025 | $0.00049112 | $0.00049101 | $0.00050113 | $0.00050113 | $134,808 | $491,111 |
| Dec-24 2025 | $0.00052723 | $0.00052723 | $0.00054708 | $0.00054698 | $127,197 | $527,217 |
| Dec-23 2025 | $0.00054766 | $0.00054766 | $0.00056686 | $0.00055666 | $130,530 | $547,649 |
| Dec-22 2025 | $0.00056084 | $0.00055533 | $0.00058286 | $0.00058209 | $130,761 | $560,829 |
| Dec-21 2025 | $0.00058131 | $0.00057779 | $0.00058786 | $0.00058331 | $129,340 | $581,302 |
| Dec-20 2025 | $0.00058615 | $0.00058074 | $0.00058793 | $0.0005832 | $128,853 | $586,140 |
| Dec-19 2025 | $0.00058699 | $0.00055623 | $0.00058702 | $0.00056416 | $130,226 | $586,975 |
| Dec-18 2025 | $0.00055501 | $0.00055501 | $0.00058247 | $0.00057076 | $128,220 | $555,004 |
| Dec-17 2025 | $0.00056853 | $0.00056378 | $0.0006041 | $0.00059021 | $129,616 | $568,523 |
| Dec-16 2025 | $0.0005842 | $0.00058038 | $0.00060441 | $0.00059944 | $128,796 | $584,184 |
| Dec-15 2025 | $0.00060692 | $0.00060359 | $0.00062105 | $0.0006074 | $129,444 | $606,908 |
| Dec-14 2025 | $0.00060565 | $0.00060565 | $0.00065442 | $0.0006517 | $131,794 | $605,640 |
| Dec-13 2025 | $0.00065174 | $0.00055911 | $0.00065184 | $0.00056201 | $130,575 | $651,722 |
| Dec-12 2025 | $0.00056131 | $0.00055814 | $0.00058912 | $0.00058205 | $128,845 | $561,295 |