Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015824 | $0.00015673 | $0.00016619 | $0.00016619 | $73,869 | $158,240 |
| Apr-10 2026 | $0.00016619 | $0.00016022 | $0.00016619 | $0.00016141 | $73,729 | $166,187 |
| Apr-09 2026 | $0.00016141 | $0.00015522 | $0.00016141 | $0.00015522 | $73,272 | $161,406 |
| Apr-08 2026 | $0.00015522 | $0.00015445 | $0.00016044 | $0.00015807 | $73,626 | $155,225 |
| Apr-07 2026 | $0.00015488 | $0.00014483 | $0.00015488 | $0.00014716 | $73,246 | $154,877 |
| Apr-06 2026 | $0.0001507 | $0.00015028 | $0.00015793 | $0.00015028 | $74,654 | $150,699 |
| Apr-05 2026 | $0.00015028 | $0.00014885 | $0.00015447 | $0.00015447 | $74,640 | $150,286 |
| Apr-04 2026 | $0.00015485 | $0.00015305 | $0.0001593 | $0.00015305 | $74,899 | $154,847 |
| Apr-03 2026 | $0.00015305 | $0.0001495 | $0.00015465 | $0.00015423 | $73,633 | $153,046 |
| Apr-02 2026 | $0.00015423 | $0.00014908 | $0.00015557 | $0.00015557 | $74,568 | $154,228 |
| Apr-01 2026 | $0.00015557 | $0.00009135 | $0.00016806 | $0.00009135 | $76,138 | $155,572 |
| Mar-31 2026 | $0.00016515 | $0.00016515 | $0.00017221 | $0.00016665 | $74,242 | $165,148 |
| Mar-30 2026 | $0.00016665 | $0.00015356 | $0.00017357 | $0.00015672 | $41,611 | $166,651 |
| Mar-29 2026 | $0.00015672 | $0.00015672 | $0.00016588 | $0.00016043 | $61,272 | $156,718 |
| Mar-28 2026 | $0.00016318 | $0.00015149 | $0.00016842 | $0.0001683 | $74,127 | $163,183 |