Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021195 | $0.00019852 | $0.00024202 | $0.00020188 | $220,956 | $211,948 |
| Oct-25 2025 | $0.00020023 | $0.00018066 | $0.00023209 | $0.000186 | $236,935 | $200,227 |
| Oct-24 2025 | $0.00018595 | $0.00018222 | $0.00021614 | $0.00018774 | $220,756 | $185,947 |
| Oct-23 2025 | $0.0001823 | $0.00017407 | $0.00022537 | $0.00017407 | $215,222 | $182,302 |
| Oct-22 2025 | $0.00017428 | $0.00017252 | $0.00022542 | $0.00018031 | $213,692 | $174,282 |
| Oct-21 2025 | $0.00021734 | $0.00018163 | $0.00022957 | $0.0001889 | $213,442 | $217,335 |
| Oct-20 2025 | $0.00018648 | $0.00018171 | $0.0002328 | $0.0001848 | $206,612 | $186,477 |
| Oct-19 2025 | $0.00018236 | $0.00018142 | $0.00022313 | $0.00018142 | $198,322 | $182,363 |
| Oct-18 2025 | $0.00018346 | $0.00018096 | $0.00023254 | $0.00020935 | $217,511 | $183,460 |
| Oct-17 2025 | $0.00021253 | $0.0002061 | $0.00027483 | $0.00026466 | $234,314 | $212,530 |
| Oct-16 2025 | $0.00028041 | $0.00027661 | $0.0008306 | $0.00075138 | $508,631 | $280,402 |
| Oct-15 2025 | $0.00075111 | $0.00075101 | $0.00088317 | $0.00088225 | $218,895 | $751,094 |
| Oct-14 2025 | $0.00087631 | $0.00077368 | $0.00088385 | $0.00084224 | $217,532 | $876,287 |
| Oct-13 2025 | $0.00083796 | $0.00080312 | $0.00086832 | $0.00080977 | $209,754 | $837,941 |
| Oct-12 2025 | $0.00080891 | $0.00071876 | $0.00081494 | $0.00072651 | $218,059 | $808,893 |