Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00145653 | $0.00140874 | $0.00146774 | $0.00140877 | $266,209 | $1,456,489 |
| Aug-19 2025 | $0.00143182 | $0.00141344 | $0.00150668 | $0.0015053 | $249,233 | $1,431,783 |
| Aug-18 2025 | $0.00151799 | $0.00148714 | $0.00160823 | $0.00160823 | $267,220 | $1,517,947 |
| Aug-17 2025 | $0.00161906 | $0.0015452 | $0.00164861 | $0.00155473 | $286,917 | $1,619,020 |
| Aug-16 2025 | $0.00154541 | $0.00153497 | $0.00168931 | $0.00167051 | $307,051 | $1,545,366 |
| Aug-15 2025 | $0.00165975 | $0.00161288 | $0.00176928 | $0.00163713 | $281,934 | $1,659,710 |
| Aug-14 2025 | $0.00165399 | $0.00164036 | $0.00196625 | $0.00188195 | $299,513 | $1,653,948 |
| Aug-13 2025 | $0.00184956 | $0.00182808 | $0.00205032 | $0.00193332 | $356,198 | $1,849,507 |
| Aug-12 2025 | $0.00194885 | $0.00192456 | $0.00211021 | $0.00201762 | $368,379 | $1,948,797 |
| Aug-11 2025 | $0.00203464 | $0.00197314 | $0.0022569 | $0.00213034 | $378,745 | $2,034,581 |
| Aug-10 2025 | $0.0021388 | $0.00180183 | $0.00216377 | $0.00184983 | $375,392 | $2,138,742 |
| Aug-09 2025 | $0.00186275 | $0.00164001 | $0.00192603 | $0.00166466 | $405,985 | $1,862,701 |
| Aug-08 2025 | $0.00166818 | $0.00166818 | $0.00177818 | $0.00171819 | $276,163 | $1,668,141 |
| Aug-07 2025 | $0.00175694 | $0.00158299 | $0.00176262 | $0.00160874 | $333,482 | $1,756,893 |
| Aug-06 2025 | $0.00161023 | $0.00151573 | $0.00163648 | $0.00151573 | $298,129 | $1,610,192 |