Market Cap $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019365 | $0.00018489 | $0.00020022 | $0.00020022 | $74,293 | $193,651 |
| Mar-17 2026 | $0.00020103 | $0.00018354 | $0.00020112 | $0.00018822 | $95,237 | $201,034 |
| Mar-16 2026 | $0.00018717 | $0.0001826 | $0.00019414 | $0.00019045 | $92,367 | $187,166 |
| Mar-15 2026 | $0.00019108 | $0.00018071 | $0.00019108 | $0.00018176 | $94,762 | $191,077 |
| Mar-14 2026 | $0.00018031 | $0.00017968 | $0.0001902 | $0.00018959 | $63,241 | $180,314 |
| Mar-13 2026 | $0.00018898 | $0.00018662 | $0.00019764 | $0.00018662 | $12,698 | $188,981 |
| Mar-12 2026 | $0.00018533 | $0.00018267 | $0.00018793 | $0.00018623 | $16,361 | $185,329 |
| Mar-11 2026 | $0.00018762 | $0.00018131 | $0.00018929 | $0.00018371 | $21,328 | $187,624 |
| Mar-10 2026 | $0.00018316 | $0.00017916 | $0.00018604 | $0.00017916 | $20,797 | $183,164 |
| Mar-09 2026 | $0.00018079 | $0.00016579 | $0.00018079 | $0.00018025 | $19,359 | $180,788 |
| Mar-08 2026 | $0.00018284 | $0.00017965 | $0.00018613 | $0.00018613 | $17,349 | $182,840 |
| Mar-07 2026 | $0.00018593 | $0.00018566 | $0.00019432 | $0.00019249 | $29,709 | $185,925 |
| Mar-06 2026 | $0.00019297 | $0.00019133 | $0.00021092 | $0.00021092 | $23,187 | $192,964 |
| Mar-05 2026 | $0.00021474 | $0.00021474 | $0.00022689 | $0.00021943 | $33,542 | $214,734 |
| Mar-04 2026 | $0.00021932 | $0.00019335 | $0.00022566 | $0.00019352 | $36,567 | $219,318 |