Market Cap $3.41T
-2.31%
Volume 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Coins
33.671
+2
Exchanges
885
Last update
20 Seconds ago
Memes AI (MemesAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020197 | $0.00020005 | $0.00020533 | $0.00020117 | $130,644 | $201,967 |
| Nov-14 2025 | $0.00020098 | $0.00019466 | $0.00020824 | $0.0001993 | $128,573 | $200,981 |
| Nov-13 2025 | $0.00019913 | $0.0001958 | $0.00022028 | $0.00021686 | $130,755 | $199,127 |
| Nov-12 2025 | $0.0002171 | $0.0002171 | $0.00022944 | $0.00022852 | $127,022 | $217,094 |
| Nov-11 2025 | $0.00022818 | $0.00022773 | $0.00024112 | $0.00023641 | $131,926 | $228,175 |
| Nov-10 2025 | $0.00023691 | $0.00022956 | $0.00024326 | $0.00022956 | $129,286 | $236,908 |
| Nov-09 2025 | $0.00023 | $0.0002223 | $0.00023263 | $0.00022442 | $126,327 | $229,997 |
| Nov-08 2025 | $0.00022453 | $0.00022073 | $0.00023319 | $0.00023003 | $130,461 | $224,529 |
| Nov-07 2025 | $0.00023074 | $0.00021058 | $0.00023109 | $0.00021745 | $134,196 | $230,738 |
| Nov-06 2025 | $0.0002185 | $0.0002185 | $0.00023003 | $0.00022722 | $130,141 | $218,496 |
| Nov-05 2025 | $0.00022549 | $0.00019969 | $0.00022626 | $0.00020387 | $131,741 | $225,485 |
| Nov-04 2025 | $0.00020066 | $0.00019393 | $0.00023095 | $0.00023048 | $128,110 | $200,662 |
| Nov-03 2025 | $0.00022903 | $0.00022816 | $0.00025724 | $0.00025054 | $137,473 | $229,026 |
| Nov-02 2025 | $0.00025023 | $0.00024433 | $0.00025117 | $0.00024684 | $128,225 | $250,228 |
| Nov-01 2025 | $0.00024729 | $0.00024423 | $0.00025215 | $0.00025215 | $129,099 | $247,285 |