Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
MEMEME (MEMEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000010909 | $0.0000010731 | $0.0000010909 | $0.0000010731 | - | - |
| May-07 2025 | $0.0000010731 | $0.0000010731 | $0.0000010731 | $0.0000010731 | - | - |
| May-06 2025 | $0.0000010731 | $0.0000010731 | $0.0000010731 | $0.0000010731 | - | - |
| May-05 2025 | $0.0000010731 | $0.0000010731 | $0.0000010769 | $0.0000010769 | - | - |
| May-04 2025 | $0.0000010769 | $0.0000010769 | $0.0000010801 | $0.0000010801 | - | - |
| May-03 2025 | $0.0000010801 | $0.0000010801 | $0.0000010801 | $0.0000010801 | - | - |
| May-02 2025 | $0.0000010801 | $0.0000010801 | $0.0000010801 | $0.0000010801 | - | - |
| May-01 2025 | $0.0000010801 | $0.0000010551 | $0.0000010801 | $0.0000010551 | - | - |
| Apr-30 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Apr-29 2025 | $0.0000010551 | $0.0000010366 | $0.0000010551 | $0.0000010366 | - | - |
| Apr-28 2025 | $0.0000010366 | $0.0000010366 | $0.0000010458 | $0.0000010458 | - | - |
| Apr-27 2025 | $0.0000010458 | $0.0000010458 | $0.0000010458 | $0.0000010458 | - | - |
| Apr-26 2025 | $0.0000010458 | $0.0000009163 | $0.0000010481 | $0.0000009163 | - | - |
| Apr-25 2025 | $0.0000009163 | $0.0000009163 | $0.0000009163 | $0.0000009163 | - | - |
| Apr-24 2025 | $0.0000009163 | $0.0000009163 | $0.0000009163 | $0.0000009163 | - | - |