Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
35 Seconds ago
MEMEME (MEMEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000030087 | $0.0000029874 | $0.000003392 | $0.0000033918 | $64,654 | - |
| Dec-19 2024 | $0.0000033926 | $0.0000033615 | $0.0000036473 | $0.0000036441 | $52,677 | - |
| Dec-18 2024 | $0.0000037007 | $0.000003679 | $0.0000038797 | $0.0000038761 | $56,470 | - |
| Dec-17 2024 | $0.0000038772 | $0.0000038609 | $0.0000038796 | $0.0000038638 | $56,655 | - |
| Dec-16 2024 | $0.0000038641 | $0.0000038428 | $0.0000040339 | $0.0000039902 | $54,524 | - |
| Dec-15 2024 | $0.0000039903 | $0.000003868 | $0.0000039903 | $0.000003889 | $63,017 | - |
| Dec-14 2024 | $0.0000038879 | $0.0000038251 | $0.0000039077 | $0.0000038262 | $57,529 | - |
| Dec-13 2024 | $0.0000038836 | $0.0000037399 | $0.0000038973 | $0.0000038513 | $55,882 | - |
| Dec-12 2024 | $0.0000038477 | $0.0000037374 | $0.0000038658 | $0.0000037374 | $56,737 | - |
| Dec-11 2024 | $0.0000037396 | $0.0000036 | $0.0000038861 | $0.0000036078 | $57,922 | - |
| Dec-10 2024 | $0.0000036113 | $0.0000036006 | $0.0000037318 | $0.0000037273 | $55,140 | - |
| Dec-09 2024 | $0.0000036824 | $0.0000036824 | $0.0000039793 | $0.0000039584 | $54,126 | - |
| Dec-08 2024 | $0.0000039561 | $0.0000039441 | $0.0000040134 | $0.0000040126 | $54,128 | - |
| Dec-07 2024 | $0.0000040135 | $0.0000040135 | $0.0000041709 | $0.0000041426 | $56,122 | - |
| Dec-06 2024 | $0.0000041304 | $0.0000038799 | $0.0000041304 | $0.0000038799 | $58,221 | - |