Market Cap AR$2,018.76T -0.17%
Volume 24h AR$174.84T 2.61%
BTC % 50.39% -0.47%
ETH % 16.19% -2.47%
Coins 27.986 +15
Exchanges 885
Last update 3 Minutes ago
MEMEME MEMEME

MEMEME (MEMEME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.00333142 AR$0.00321316 AR$0.00359259 AR$0.00359259 AR$30,218,685 -
Jul-04 2024 AR$0.00358629 AR$0.00354873 AR$0.00373382 AR$0.00373208 AR$24,515,354 -
Jul-03 2024 AR$0.00373814 AR$0.00373245 AR$0.00384396 AR$0.00383817 AR$23,969,209 -
Jul-02 2024 AR$0.00386656 AR$0.00386656 AR$0.0040444 AR$0.0040444 AR$27,177,567 -
Jul-01 2024 AR$0.00410562 AR$0.00393673 AR$0.0041347 AR$0.00394572 AR$27,109,924 -
Jun-30 2024 AR$0.00394165 AR$0.00380579 AR$0.00395169 AR$0.00380626 AR$25,733,940 -
Jun-29 2024 AR$0.00380554 AR$0.00376447 AR$0.00396088 AR$0.00396088 AR$25,053,311 -
Jun-28 2024 AR$0.00395478 AR$0.00393371 AR$0.00403102 AR$0.00393371 AR$24,853,059 -
Jun-27 2024 AR$0.00392495 AR$0.00389309 AR$0.00393898 AR$0.00391555 AR$24,309,419 -
Jun-26 2024 AR$0.00391882 AR$0.00384216 AR$0.00393064 AR$0.00392563 AR$25,179,954 -
Jun-25 2024 AR$0.00389073 AR$0.00381413 AR$0.00390494 AR$0.00382048 AR$25,138,110 -
Jun-24 2024 AR$0.00379663 AR$0.00373 AR$0.00401297 AR$0.00401145 AR$25,051,843 -
Jun-23 2024 AR$0.00401996 AR$0.00401908 AR$0.00415908 AR$0.00415904 AR$25,194,043 -
Jun-22 2024 AR$0.00415348 AR$0.00412926 AR$0.00415751 AR$0.00413037 AR$24,206,890 -
Jun-21 2024 AR$0.00413232 AR$0.0041299 AR$0.00427446 AR$0.00427322 AR$25,990,612 -

Historical and market price analysis of MEMEME (MEMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 442 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.