Market Cap CHF2.32T 0.9%
Volume 24h CHF88.05B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
memeguild MMG

memeguild (MMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-17 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-16 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-15 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-14 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-13 2023 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 CHF0.0000001153 - -
Sep-12 2023 CHF0.0000001153 CHF0.0000001111 CHF0.0000001155 CHF0.0000001111 - -
Sep-11 2023 CHF0.0000001109 CHF0.0000001106 CHF0.0000001185 CHF0.0000001185 CHF139 -
Sep-10 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Sep-09 2023 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 CHF0.0000001185 - -
Sep-08 2023 CHF0.0000001185 CHF0.0000001181 CHF0.0000001204 CHF0.00000012 - -
Sep-07 2023 CHF0.0000001201 CHF0.0000001186 CHF0.0000001206 CHF0.0000001198 CHF18 -
Sep-06 2023 CHF0.0000001198 CHF0.0000001198 CHF0.0000001198 CHF0.0000001198 - -
Sep-05 2023 CHF0.0000001198 CHF0.0000001198 CHF0.0000001198 CHF0.0000001198 - -
Sep-04 2023 CHF0.0000001194 CHF0.0000001191 CHF0.0000001245 CHF0.0000001245 CHF93 -

Historical and market price analysis of memeguild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.