Market Cap CN¥17.54T -1.45%
Volume 24h CN¥710.89B -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 3 Minutes ago
Meme Machine MeMa

Meme Machine (MeMa) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-22 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-21 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-20 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-19 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-18 2022 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 CN¥0.000000000129368186820327 - -
Dec-17 2022 CN¥0.000000000129368186820327 CN¥0.000000000120366410067509 CN¥0.000000000131047799091794 CN¥0.000000000126008114982884 - -
Dec-16 2022 CN¥0.000000000126008114982884 CN¥0.000000000123705532459242 CN¥0.000000000147146557076277 CN¥0.000000000147146557076277 CN¥7 -
Dec-15 2022 CN¥0.000000000147146557076277 CN¥0.000000000147143145805656 CN¥0.000000000147146557076277 CN¥0.000000000147143145805656 - -
Dec-14 2022 CN¥0.000000000147281225014368 CN¥0.00000000014583857686727 CN¥0.00000000015242711591636 CN¥0.000000000149058166417911 - -
Dec-13 2022 CN¥0.000000000148886062001291 CN¥0.000000000140614373467804 CN¥0.000000000153924652744918 CN¥0.000000000151274882158403 CN¥4 -
Dec-12 2022 CN¥0.000000000151553499830145 CN¥0.000000000149775102205028 CN¥0.000000000158123054656792 CN¥0.000000000158123054656792 CN¥2 -
Dec-11 2022 CN¥0.000000000158123054656792 CN¥0.000000000157740436616921 CN¥0.000000000158123054656792 CN¥0.000000000157740436616921 - -
Dec-10 2022 CN¥0.000000000157740436616921 CN¥0.000000000156186798993937 CN¥0.000000000158756608350628 CN¥0.00000000015680701101507 - -
Dec-09 2022 CN¥0.00000000015680701101507 CN¥0.000000000156115040147604 CN¥0.000000000158946530588042 CN¥0.000000000158095871321142 CN¥42 -

Historical and market price analysis of Meme Machine (MeMa), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.