Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Meme Index (MEMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00025698 | $0.0002551 | $0.00025861 | $0.00025739 | $112 | - |
| Dec-27 2025 | $0.0002582 | $0.0002582 | $0.00026015 | $0.00025917 | - | - |
| Dec-26 2025 | $0.00025917 | $0.00025917 | $0.00026985 | $0.00026888 | $770 | - |
| Dec-25 2025 | $0.00027489 | $0.00027102 | $0.00028071 | $0.00027419 | - | - |
| Dec-24 2025 | $0.00027115 | $0.00026983 | $0.0002746 | $0.0002746 | - | - |
| Dec-23 2025 | $0.0002746 | $0.00027086 | $0.00027972 | $0.00027972 | $239 | - |
| Dec-22 2025 | $0.00028019 | $0.0002793 | $0.00029017 | $0.00028387 | $403 | - |
| Dec-21 2025 | $0.00028387 | $0.0002817 | $0.00029006 | $0.00029006 | - | - |
| Dec-20 2025 | $0.00029006 | $0.00028904 | $0.00029372 | $0.00028904 | - | - |
| Dec-19 2025 | $0.00028904 | $0.00027261 | $0.0002895 | $0.00027261 | - | - |
| Dec-18 2025 | $0.00027132 | $0.00027132 | $0.00028848 | $0.00027298 | - | - |
| Dec-17 2025 | $0.00027298 | $0.00027298 | $0.00031377 | $0.00031377 | - | - |
| Dec-16 2025 | $0.00031377 | $0.00024528 | $0.00031377 | $0.00024823 | - | - |
| Dec-15 2025 | $0.00024823 | $0.00024823 | $0.00026441 | $0.00025595 | $933 | - |
| Dec-14 2025 | $0.00025595 | $0.00025595 | $0.00025923 | $0.00025923 | - | - |