Market Cap $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Memdex100 (MEMDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00311919 | $0.00305419 | $0.00321357 | $0.00305419 | $133,508 | - |
| Mar-19 2026 | $0.00304269 | $0.00296047 | $0.00304746 | $0.00299855 | $124,236 | - |
| Mar-18 2026 | $0.00299512 | $0.00294633 | $0.00331986 | $0.0033165 | $140,998 | - |
| Mar-17 2026 | $0.00334278 | $0.0032812 | $0.0034065 | $0.0034065 | $128,021 | - |
| Mar-16 2026 | $0.0034015 | $0.00319856 | $0.00341294 | $0.00321738 | $126,659 | - |
| Mar-15 2026 | $0.00323625 | $0.00304358 | $0.00323625 | $0.00306218 | $120,706 | - |
| Mar-14 2026 | $0.00303689 | $0.00298791 | $0.00306688 | $0.00305668 | $116,807 | - |
| Mar-13 2026 | $0.00306847 | $0.00302859 | $0.00320976 | $0.00302859 | $129,053 | - |
| Mar-12 2026 | $0.00301696 | $0.00299685 | $0.00322025 | $0.00318949 | $131,068 | - |
| Mar-11 2026 | $0.00322463 | $0.0031648 | $0.00328719 | $0.00328043 | $121,396 | - |
| Mar-10 2026 | $0.00326145 | $0.00289707 | $0.00342182 | $0.00289707 | $142,645 | - |
| Mar-09 2026 | $0.00291972 | $0.00273682 | $0.00291972 | $0.00273682 | $133,144 | - |
| Mar-08 2026 | $0.00274636 | $0.00273684 | $0.00281251 | $0.00281251 | $123,225 | - |
| Mar-07 2026 | $0.00280755 | $0.00280731 | $0.00288775 | $0.0028381 | $128,222 | - |
| Mar-06 2026 | $0.00283195 | $0.00280125 | $0.00294381 | $0.00294381 | $134,278 | - |