Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.019401 | $0.017999 | $0.019502 | $0.0183 | $60 | - |
Oct-04 2024 | $0.018199 | $0.018195 | $0.0203 | $0.0198 | $62 | - |
Oct-03 2024 | $0.019812 | $0.017995 | $0.019812 | $0.018002 | $64 | - |
Oct-02 2024 | $0.017996 | $0.017994 | $0.018197 | $0.018197 | $24 | - |
Oct-01 2024 | $0.018195 | $0.018087 | $0.019991 | $0.018093 | $87 | - |
Sep-30 2024 | $0.018097 | $0.017993 | $0.018896 | $0.018803 | $209 | - |
Sep-29 2024 | $0.019005 | $0.018404 | $0.021004 | $0.020902 | $310 | - |
Sep-28 2024 | $0.020902 | $0.020802 | $0.023604 | $0.021203 | $143 | - |
Sep-27 2024 | $0.021206 | $0.019203 | $0.025709 | $0.023704 | $1,313 | - |
Sep-26 2024 | $0.023703 | $0.021998 | $0.025697 | $0.025692 | $109 | - |
Sep-25 2024 | $0.025694 | $0.022196 | $0.025697 | $0.022201 | $154 | - |
Sep-24 2024 | $0.022202 | $0.022005 | $0.0283 | $0.0283 | $195 | - |
Sep-23 2024 | $0.028318 | $0.024 | $0.029399 | $0.029117 | $283 | - |
Sep-22 2024 | $0.029107 | $0.022002 | $0.029403 | $0.022007 | $323 | - |
Sep-21 2024 | $0.022004 | $0.0218 | $0.0243 | $0.0243 | $59 | - |