Market Cap $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Coins
28.692
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.027096 | $0.025 | $0.027107 | $0.026493 | $225 | - |
Sep-03 2024 | $0.026492 | $0.025796 | $0.028701 | $0.028698 | $100 | - |
Sep-02 2024 | $0.028697 | $0.025396 | $0.029804 | $0.02543 | $154 | - |
Sep-01 2024 | $0.025409 | $0.025397 | $0.027402 | $0.025598 | $64 | - |
Aug-31 2024 | $0.0256 | $0.025395 | $0.030296 | $0.030295 | $98 | - |
Aug-30 2024 | $0.030295 | $0.025001 | $0.030305 | $0.026405 | $208 | - |
Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |
Aug-27 2024 | $0.032507 | $0.030898 | $0.032706 | $0.031604 | $126 | - |
Aug-26 2024 | $0.031609 | $0.031507 | $0.035226 | $0.031514 | $50 | - |
Aug-25 2024 | $0.031515 | $0.030815 | $0.031521 | $0.031512 | $55 | - |
Aug-24 2024 | $0.03151 | $0.025614 | $0.037516 | $0.026123 | $586 | - |
Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |
Aug-22 2024 | $0.025601 | $0.024003 | $0.029918 | $0.029907 | $35 | - |
Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |